NYSE:SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORP Stock Price (Quote)
$135.75
+2.05 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.89 | $135.82 | Thursday, 9th May 2024 SAIC stock ended at $135.75. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $133.77 to a day high of $135.82. |
| 90 days | $117.69 | $145.17 | |
| 52 weeks | $95.43 | $145.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $105.99 | $106.31 | $104.78 | $105.78 | 429 558 |
| Oct 03, 2023 | $106.41 | $107.21 | $105.22 | $105.83 | 413 237 |
| Oct 02, 2023 | $105.56 | $108.24 | $105.51 | $106.92 | 485 972 |
| Sep 29, 2023 | $107.09 | $107.24 | $105.44 | $105.54 | 258 757 |
| Sep 28, 2023 | $105.67 | $107.22 | $106.04 | $106.70 | 272 721 |
| Sep 27, 2023 | $105.10 | $105.80 | $104.63 | $105.49 | 269 060 |
| Sep 26, 2023 | $104.98 | $105.14 | $104.27 | $104.86 | 237 908 |
| Sep 25, 2023 | $105.41 | $106.39 | $105.30 | $105.36 | 193 468 |
| Sep 22, 2023 | $106.45 | $106.88 | $105.17 | $105.43 | 288 893 |
| Sep 21, 2023 | $108.99 | $108.99 | $106.51 | $106.54 | 338 513 |
| Sep 20, 2023 | $108.38 | $110.80 | $107.75 | $109.50 | 670 548 |
| Sep 19, 2023 | $110.21 | $110.52 | $107.99 | $108.11 | 388 574 |
| Sep 18, 2023 | $110.10 | $111.52 | $110.01 | $110.08 | 380 948 |
| Sep 15, 2023 | $110.86 | $111.38 | $108.60 | $109.75 | 515 859 |
| Sep 14, 2023 | $111.65 | $112.13 | $110.52 | $111.25 | 431 613 |
| Sep 13, 2023 | $111.31 | $112.12 | $110.65 | $111.32 | 442 017 |
| Sep 12, 2023 | $109.50 | $111.60 | $109.42 | $111.28 | 448 143 |
| Sep 11, 2023 | $110.37 | $111.31 | $109.53 | $110.39 | 413 397 |
| Sep 08, 2023 | $110.35 | $112.13 | $109.50 | $110.32 | 504 320 |
| Sep 07, 2023 | $116.30 | $116.79 | $109.77 | $109.91 | 769 418 |
| Sep 06, 2023 | $117.01 | $117.79 | $115.28 | $115.53 | 342 415 |
| Sep 05, 2023 | $118.31 | $118.41 | $116.77 | $117.09 | 287 189 |
| Sep 01, 2023 | $118.26 | $119.35 | $117.55 | $119.02 | 209 042 |
| Aug 31, 2023 | $118.02 | $118.40 | $116.83 | $117.66 | 271 910 |
| Aug 30, 2023 | $117.19 | $118.37 | $117.21 | $117.48 | 316 329 |
