NYSE:SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORP Stock Price (Quote)
$135.75
+2.05 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.89 | $135.82 | Thursday, 9th May 2024 SAIC stock ended at $135.75. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $133.77 to a day high of $135.82. |
| 90 days | $117.69 | $145.17 | |
| 52 weeks | $95.43 | $145.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $118.42 | $118.42 | $116.97 | $117.19 | 216 296 |
| Aug 28, 2023 | $117.59 | $118.88 | $117.90 | $118.56 | 229 369 |
| Aug 25, 2023 | $118.35 | $118.68 | $117.06 | $117.75 | 191 196 |
| Aug 24, 2023 | $117.38 | $118.59 | $117.06 | $117.88 | 177 186 |
| Aug 23, 2023 | $115.93 | $117.73 | $115.76 | $117.62 | 316 320 |
| Aug 22, 2023 | $115.73 | $116.59 | $114.89 | $115.52 | 312 613 |
| Aug 21, 2023 | $116.20 | $116.57 | $115.33 | $115.98 | 202 097 |
| Aug 18, 2023 | $116.08 | $117.15 | $115.93 | $116.05 | 303 428 |
| Aug 17, 2023 | $118.49 | $119.21 | $116.17 | $116.23 | 285 645 |
| Aug 16, 2023 | $119.50 | $120.08 | $118.50 | $118.57 | 189 284 |
| Aug 15, 2023 | $119.72 | $120.51 | $118.68 | $119.61 | 220 790 |
| Aug 14, 2023 | $120.80 | $121.49 | $120.07 | $120.34 | 302 430 |
| Aug 11, 2023 | $119.74 | $120.52 | $119.42 | $120.47 | 293 621 |
| Aug 10, 2023 | $120.26 | $120.99 | $119.37 | $119.64 | 286 820 |
| Aug 09, 2023 | $121.24 | $121.57 | $120.32 | $120.47 | 333 134 |
| Aug 08, 2023 | $122.07 | $122.29 | $120.73 | $121.21 | 258 841 |
| Aug 07, 2023 | $122.00 | $122.97 | $122.00 | $122.40 | 158 727 |
| Aug 04, 2023 | $122.94 | $123.53 | $121.70 | $121.71 | 205 917 |
| Aug 03, 2023 | $122.32 | $123.09 | $121.43 | $122.66 | 262 997 |
| Aug 02, 2023 | $122.07 | $122.93 | $121.39 | $122.01 | 289 115 |
| Aug 01, 2023 | $121.54 | $123.24 | $120.95 | $122.38 | 525 168 |
| Jul 31, 2023 | $120.55 | $121.66 | $120.69 | $121.34 | 241 321 |
| Jul 28, 2023 | $118.52 | $120.69 | $118.54 | $120.60 | 210 827 |
| Jul 27, 2023 | $118.83 | $119.30 | $117.10 | $117.88 | 304 425 |
| Jul 26, 2023 | $118.56 | $119.68 | $118.30 | $118.94 | 280 364 |
