NYSE:SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORP Stock Price (Quote)
$135.75
+2.05 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.89 | $135.82 | Thursday, 9th May 2024 SAIC stock ended at $135.75. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $133.77 to a day high of $135.82. |
| 90 days | $117.69 | $145.17 | |
| 52 weeks | $95.43 | $145.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $116.51 | $118.25 | $115.81 | $118.24 | 229 881 |
| Jul 24, 2023 | $118.14 | $118.74 | $117.25 | $117.37 | 285 541 |
| Jul 21, 2023 | $118.00 | $118.38 | $117.34 | $117.73 | 226 653 |
| Jul 20, 2023 | $116.08 | $117.55 | $115.70 | $117.53 | 232 814 |
| Jul 19, 2023 | $116.51 | $117.28 | $115.31 | $116.07 | 173 561 |
| Jul 18, 2023 | $116.36 | $117.45 | $116.04 | $116.24 | 175 705 |
| Jul 17, 2023 | $114.08 | $116.47 | $114.08 | $116.33 | 228 211 |
| Jul 14, 2023 | $114.36 | $114.58 | $113.14 | $114.35 | 236 785 |
| Jul 13, 2023 | $113.95 | $114.74 | $113.64 | $114.52 | 257 648 |
| Jul 12, 2023 | $115.99 | $115.67 | $114.29 | $114.32 | 183 331 |
| Jul 11, 2023 | $113.85 | $115.53 | $114.00 | $115.33 | 203 779 |
| Jul 10, 2023 | $112.52 | $114.40 | $112.87 | $113.75 | 258 411 |
| Jul 07, 2023 | $112.33 | $114.26 | $112.31 | $112.96 | 356 284 |
| Jul 06, 2023 | $112.97 | $113.59 | $112.14 | $112.71 | 269 126 |
| Jul 05, 2023 | $111.81 | $113.45 | $111.63 | $113.25 | 289 131 |
| Jul 03, 2023 | $111.44 | $113.42 | $111.44 | $112.28 | 162 033 |
| Jun 30, 2023 | $112.56 | $113.27 | $112.48 | $112.48 | 241 359 |
| Jun 29, 2023 | $110.63 | $112.50 | $110.18 | $112.14 | 336 622 |
| Jun 28, 2023 | $109.92 | $110.68 | $108.81 | $110.61 | 256 620 |
| Jun 27, 2023 | $108.45 | $110.41 | $108.22 | $109.97 | 205 171 |
| Jun 26, 2023 | $107.18 | $108.66 | $107.09 | $108.40 | 193 098 |
| Jun 23, 2023 | $108.62 | $108.88 | $107.19 | $107.40 | 168 144 |
| Jun 22, 2023 | $109.11 | $109.11 | $107.76 | $108.87 | 255 268 |
| Jun 21, 2023 | $108.19 | $109.15 | $107.27 | $109.04 | 211 436 |
| Jun 20, 2023 | $108.61 | $108.90 | $107.96 | $108.39 | 261 028 |
