14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $65.24 $65.24 Friday, 27th Jan 2023 SAIL stock ended at $65.24. During the day the stock fluctuated 0% from a day low at $65.24 to a day high of $65.24.
90 days $65.24 $65.24
52 weeks $34.98 $65.24

Historical SailPoint Technologies Holdings Inc. prices

Date Open High Low Close Volume
Jun 23, 2022 $62.05 $63.14 $61.98 $63.09 2 015 093
Jun 22, 2022 $61.87 $62.01 $61.57 $61.93 989 362
Jun 21, 2022 $61.27 $62.00 $61.20 $61.92 1 717 436
Jun 17, 2022 $60.16 $62.34 $59.53 $61.17 10 652 595
Jun 16, 2022 $59.42 $59.84 $58.56 $59.49 2 209 855
Jun 15, 2022 $59.39 $60.33 $59.15 $59.92 2 254 772
Jun 14, 2022 $59.83 $60.36 $58.93 $59.13 2 521 852
Jun 13, 2022 $60.73 $60.85 $59.26 $59.56 3 749 403
Jun 10, 2022 $63.33 $63.45 $61.49 $61.52 3 213 626
Jun 09, 2022 $63.52 $63.75 $63.41 $63.43 2 037 745
Jun 08, 2022 $63.25 $63.55 $62.95 $63.52 1 110 968
Jun 07, 2022 $62.65 $63.65 $62.43 $63.12 2 817 900
Jun 06, 2022 $61.80 $62.72 $61.70 $62.52 4 446 839
Jun 03, 2022 $64.19 $64.47 $64.14 $64.30 2 331 558
Jun 02, 2022 $64.03 $64.35 $63.95 $64.15 3 425 663
Jun 01, 2022 $63.50 $63.50 $63.30 $63.46 1 593 800
May 31, 2022 $62.85 $63.50 $62.85 $63.44 1 742 430
May 27, 2022 $63.35 $63.49 $63.13 $63.17 2 089 453
May 26, 2022 $63.28 $63.60 $63.17 $63.36 4 700 523
May 25, 2022 $63.14 $63.52 $63.14 $63.50 1 540 700
May 24, 2022 $62.71 $63.39 $62.43 $63.26 1 923 203
May 23, 2022 $62.25 $62.99 $62.08 $62.97 1 437 911
May 20, 2022 $62.50 $62.50 $61.80 $62.33 1 578 807
May 19, 2022 $61.42 $62.26 $61.20 $62.06 1 413 515
May 18, 2022 $62.20 $62.66 $61.13 $61.74 3 305 233

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAIL stock historical prices to predict future price movements?
Trend Analysis: Examine the SAIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SailPoint Technologies Holdings Inc.

SailPoint Technologies Holdings. SailPoint Technologies Holdings, Inc. provides enterprise identity security solutions in the United States, Europe, the Middle East, Africa, and internationally. The company offers software as a service (SaaS) and software platforms, which provide organizations visibility and the intelligence required to empower users and manage their access to systems, applications, and data across hybrid information technology environments, spanning on-premises... SAIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT