14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.310 $0.420 Friday, 17th May 2024 SALM stock ended at $0.320. This is 11.64% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.50% from a day low at $0.320 to a day high of $0.360.
90 days $0.280 $0.420
52 weeks $0.241 $1.02

Historical Salem Media Group prices

Date Open High Low Close Volume
Jun 27, 2023 $0.99 $0.99 $0.92 $0.92 109 803
Jun 26, 2023 $0.94 $0.99 $0.94 $0.98 12 238
Jun 23, 2023 $0.96 $0.99 $0.94 $0.94 52 133
Jun 22, 2023 $0.99 $1.00 $0.98 $0.99 23 367
Jun 21, 2023 $0.94 $0.99 $0.94 $0.98 52 389
Jun 20, 2023 $0.95 $0.98 $0.93 $0.94 66 275
Jun 16, 2023 $0.90 $0.97 $0.90 $0.96 126 596
Jun 15, 2023 $0.93 $0.93 $0.90 $0.91 91 688
Jun 14, 2023 $0.94 $0.94 $0.92 $0.92 27 399
Jun 13, 2023 $0.94 $0.94 $0.93 $0.94 30 176
Jun 12, 2023 $0.95 $0.94 $0.94 $0.94 6 607
Jun 09, 2023 $0.97 $0.97 $0.94 $0.94 15 036
Jun 08, 2023 $0.96 $0.97 $0.96 $0.97 9 095
Jun 07, 2023 $0.95 $0.97 $0.95 $0.96 3 824
Jun 06, 2023 $0.93 $0.97 $0.93 $0.97 21 534
Jun 05, 2023 $0.94 $0.96 $0.94 $0.95 30 198
Jun 02, 2023 $0.93 $0.98 $0.93 $0.96 11 471
Jun 01, 2023 $0.98 $0.98 $0.93 $0.93 15 767
May 31, 2023 $0.94 $0.97 $0.93 $0.93 32 180
May 30, 2023 $0.97 $0.98 $0.95 $0.95 33 923
May 26, 2023 $0.96 $0.97 $0.95 $0.96 10 024
May 25, 2023 $0.96 $0.97 $0.95 $0.96 16 908
May 24, 2023 $0.95 $0.96 $0.95 $0.96 40 941
May 23, 2023 $0.95 $0.96 $0.95 $0.96 11 386
May 22, 2023 $0.98 $0.98 $0.95 $0.95 13 573

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SALM stock historical prices to predict future price movements?
Trend Analysis: Examine the SALM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SALM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Salem Media Group

Salem Media Group Salem Media Group, Inc. operates as a multimedia company in the United States. It operates through three segments: Broadcast, Digital Media, and Publishing. The company owns and operates 32 FM radio stations and 69 AM radio stations; offers programs on the Family Talk Christian-themed talk format station on SiriusXM Channel 131; provides programming to Christian and family-themed talk stations, music stations, and news talk stations; places adver... SALM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT