Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $264.63 $318.00 Wednesday, 15th May 2024 SAM stock ended at $281.60. This is 1.12% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.26% from a day low at $280.04 to a day high of $286.35.
90 days $264.63 $371.65
52 weeks $264.63 $395.52

Historical Boston Beer Company Inc (The) prices

Date Open High Low Close Volume
Oct 10, 2023 $360.26 $365.50 $359.25 $360.36 103 375
Oct 09, 2023 $356.81 $359.25 $352.65 $357.73 69 632
Oct 06, 2023 $357.64 $361.11 $347.01 $360.65 118 998
Oct 05, 2023 $378.07 $378.07 $358.68 $359.82 130 105
Oct 04, 2023 $379.53 $382.99 $374.48 $379.54 100 504
Oct 03, 2023 $393.65 $393.65 $379.40 $380.61 127 047
Oct 02, 2023 $389.29 $395.52 $387.99 $393.71 102 510
Sep 29, 2023 $385.00 $392.94 $382.96 $389.53 100 387
Sep 28, 2023 $380.69 $384.43 $380.69 $382.30 101 235
Sep 27, 2023 $381.59 $383.15 $378.64 $380.00 73 161
Sep 26, 2023 $379.23 $379.73 $375.22 $378.25 78 196
Sep 25, 2023 $377.46 $383.69 $376.45 $380.43 116 133
Sep 22, 2023 $372.67 $379.31 $371.51 $378.31 92 062
Sep 21, 2023 $369.69 $373.13 $366.40 $371.93 58 920
Sep 20, 2023 $375.00 $376.05 $370.85 $371.31 48 234
Sep 19, 2023 $370.32 $379.33 $367.29 $374.38 84 289
Sep 18, 2023 $370.79 $371.41 $365.25 $370.87 72 405
Sep 15, 2023 $374.91 $377.17 $371.51 $371.56 58 148
Sep 14, 2023 $374.78 $376.72 $369.95 $376.10 72 546
Sep 13, 2023 $378.42 $378.42 $374.15 $376.23 80 214
Sep 12, 2023 $378.99 $381.99 $375.51 $380.42 92 471
Sep 11, 2023 $376.33 $385.84 $376.33 $380.44 127 008
Sep 08, 2023 $370.00 $380.97 $368.72 $374.92 143 235
Sep 07, 2023 $361.12 $369.29 $359.39 $369.02 72 892
Sep 06, 2023 $362.82 $364.22 $358.11 $363.44 54 843

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAM stock historical prices to predict future price movements?
Trend Analysis: Examine the SAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boston Beer Company Inc (The)

Boston Beer Company (The) The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. The company's flagship beer is Samuel Adams Boston Lager. It offers various beers, hard ciders, and hard seltzers under the Samuel Adams, Twisted Tea, Truly Hard Seltzer, Angry Orchard, Dogfish Head, Angel City, Coney Island, Concrete Beach brand names. The company markets and sells its products to a network of approximately 400 wholesalers in the U... SAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT