Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $264.63 $318.00 Tuesday, 14th May 2024 SAM stock ended at $284.78. This is 0.338% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 6.85% from a day low at $283.22 to a day high of $302.61.
90 days $264.63 $371.65
52 weeks $264.63 $395.52

Historical Boston Beer Company Inc (The) prices

Date Open High Low Close Volume
Jul 28, 2023 $349.11 $377.99 $349.05 $366.10 701 102
Jul 27, 2023 $316.96 $321.73 $313.44 $313.52 254 514
Jul 26, 2023 $312.51 $316.61 $312.46 $314.19 176 526
Jul 25, 2023 $306.50 $313.49 $303.63 $311.77 146 891
Jul 24, 2023 $302.50 $308.50 $302.20 $306.40 129 547
Jul 21, 2023 $302.29 $304.91 $301.72 $303.17 86 997
Jul 20, 2023 $304.20 $304.20 $299.53 $301.29 92 616
Jul 19, 2023 $301.07 $305.69 $296.27 $304.29 182 115
Jul 18, 2023 $301.67 $304.00 $299.18 $300.80 114 843
Jul 17, 2023 $300.67 $306.38 $300.10 $301.12 205 415
Jul 14, 2023 $299.75 $304.49 $299.18 $302.19 125 658
Jul 13, 2023 $302.00 $304.98 $299.22 $299.76 127 570
Jul 12, 2023 $305.87 $306.96 $300.72 $301.95 201 438
Jul 11, 2023 $309.45 $311.36 $302.85 $303.14 204 249
Jul 10, 2023 $311.98 $315.22 $308.97 $309.63 85 062
Jul 07, 2023 $304.92 $313.99 $304.88 $312.29 137 069
Jul 06, 2023 $306.66 $308.56 $302.50 $305.75 110 211
Jul 05, 2023 $307.00 $309.64 $305.22 $309.05 127 788
Jul 03, 2023 $307.55 $314.07 $308.00 $310.58 60 779
Jun 30, 2023 $310.30 $311.88 $306.81 $308.44 133 761
Jun 29, 2023 $308.00 $311.51 $307.21 $309.66 121 471
Jun 28, 2023 $314.00 $314.55 $308.25 $308.50 125 052
Jun 27, 2023 $318.23 $319.88 $314.45 $315.71 94 323
Jun 26, 2023 $313.06 $321.88 $313.06 $319.22 157 304
Jun 23, 2023 $318.80 $319.24 $312.48 $312.70 152 535

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAM stock historical prices to predict future price movements?
Trend Analysis: Examine the SAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boston Beer Company Inc (The)

Boston Beer Company (The) The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. The company's flagship beer is Samuel Adams Boston Lager. It offers various beers, hard ciders, and hard seltzers under the Samuel Adams, Twisted Tea, Truly Hard Seltzer, Angry Orchard, Dogfish Head, Angel City, Coney Island, Concrete Beach brand names. The company markets and sells its products to a network of approximately 400 wholesalers in the U... SAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT