NYSE:SAND
Sandstorm Gold Ltd Stock Price (Quote)
$5.43
-0.110 (-1.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $5.74 | Friday, 3rd May 2024 SAND stock ended at $5.43. This is 1.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.90% from a day low at $5.39 to a day high of $5.60. |
| 90 days | $3.96 | $5.74 | |
| 52 weeks | $3.96 | $6.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $4.18 | $4.21 | $4.10 | $4.12 | 2 023 994 |
| Feb 21, 2024 | $4.14 | $4.20 | $4.10 | $4.18 | 1 939 570 |
| Feb 20, 2024 | $4.15 | $4.20 | $4.09 | $4.14 | 2 029 461 |
| Feb 16, 2024 | $4.10 | $4.25 | $3.99 | $4.11 | 3 942 873 |
| Feb 15, 2024 | $4.05 | $4.13 | $4.03 | $4.08 | 2 690 461 |
| Feb 14, 2024 | $4.02 | $4.06 | $3.96 | $3.98 | 2 608 097 |
| Feb 13, 2024 | $4.36 | $4.36 | $3.96 | $4.04 | 8 011 993 |
| Feb 12, 2024 | $4.40 | $4.50 | $4.36 | $4.46 | 1 578 722 |
| Feb 09, 2024 | $4.39 | $4.42 | $4.35 | $4.40 | 1 328 165 |
| Feb 08, 2024 | $4.43 | $4.45 | $4.38 | $4.41 | 1 451 103 |
| Feb 07, 2024 | $4.47 | $4.50 | $4.44 | $4.45 | 1 360 042 |
| Feb 06, 2024 | $4.45 | $4.51 | $4.42 | $4.49 | 1 581 430 |
| Feb 05, 2024 | $4.50 | $4.51 | $4.38 | $4.43 | 2 783 792 |
| Feb 02, 2024 | $4.59 | $4.60 | $4.50 | $4.56 | 2 167 614 |
| Feb 01, 2024 | $4.64 | $4.72 | $4.58 | $4.68 | 1 960 891 |
| Jan 31, 2024 | $4.63 | $4.73 | $4.55 | $4.56 | 2 654 939 |
| Jan 30, 2024 | $4.71 | $4.73 | $4.63 | $4.64 | 1 426 201 |
| Jan 29, 2024 | $4.69 | $4.74 | $4.63 | $4.71 | 1 470 020 |
| Jan 26, 2024 | $4.72 | $4.76 | $4.66 | $4.67 | 1 638 297 |
| Jan 25, 2024 | $4.72 | $4.73 | $4.66 | $4.72 | 1 417 003 |
| Jan 24, 2024 | $4.94 | $4.95 | $4.66 | $4.67 | 2 082 228 |
| Jan 23, 2024 | $4.83 | $4.89 | $4.73 | $4.86 | 2 879 149 |
| Jan 22, 2024 | $4.71 | $4.82 | $4.67 | $4.77 | 1 139 929 |
| Jan 19, 2024 | $4.74 | $4.76 | $4.62 | $4.76 | 2 362 702 |
| Jan 18, 2024 | $4.76 | $4.76 | $4.68 | $4.68 | 1 356 390 |
