NYSE:SAND
Sandstorm Gold Ltd Stock Price (Quote)
$5.43
-0.110 (-1.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $5.74 | Friday, 3rd May 2024 SAND stock ended at $5.43. This is 1.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.90% from a day low at $5.39 to a day high of $5.60. |
| 90 days | $3.96 | $5.74 | |
| 52 weeks | $3.96 | $6.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $4.72 | $4.75 | $4.64 | $4.72 | 2 169 688 |
| Jan 16, 2024 | $4.90 | $4.92 | $4.75 | $4.78 | 1 984 374 |
| Jan 12, 2024 | $4.93 | $5.11 | $4.92 | $4.96 | 2 512 712 |
| Jan 11, 2024 | $4.80 | $4.86 | $4.70 | $4.79 | 1 290 982 |
| Jan 10, 2024 | $4.86 | $4.88 | $4.80 | $4.83 | 1 326 627 |
| Jan 09, 2024 | $4.90 | $4.92 | $4.82 | $4.85 | 1 399 673 |
| Jan 08, 2024 | $4.79 | $4.87 | $4.71 | $4.84 | 1 248 700 |
| Jan 05, 2024 | $4.86 | $4.94 | $4.81 | $4.84 | 1 570 704 |
| Jan 04, 2024 | $4.83 | $4.87 | $4.78 | $4.86 | 1 496 698 |
| Jan 03, 2024 | $4.83 | $4.85 | $4.76 | $4.80 | 1 725 235 |
| Jan 02, 2024 | $5.04 | $5.08 | $4.92 | $4.93 | 1 461 353 |
| Dec 29, 2023 | $5.06 | $5.08 | $4.96 | $5.03 | 1 704 074 |
| Dec 28, 2023 | $5.18 | $5.21 | $5.07 | $5.07 | 1 634 284 |
| Dec 27, 2023 | $5.16 | $5.24 | $5.14 | $5.20 | 1 492 471 |
| Dec 26, 2023 | $5.11 | $5.18 | $5.10 | $5.15 | 781 890 |
| Dec 22, 2023 | $5.11 | $5.24 | $5.10 | $5.10 | 2 258 825 |
| Dec 21, 2023 | $5.03 | $5.09 | $5.00 | $5.06 | 1 404 380 |
| Dec 20, 2023 | $5.07 | $5.09 | $4.96 | $4.96 | 2 209 465 |
| Dec 19, 2023 | $4.91 | $5.09 | $4.89 | $5.07 | 1 779 806 |
| Dec 18, 2023 | $4.94 | $4.96 | $4.85 | $4.89 | 1 734 967 |
| Dec 15, 2023 | $4.92 | $4.95 | $4.85 | $4.86 | 3 416 789 |
| Dec 14, 2023 | $4.92 | $5.08 | $4.89 | $4.93 | 2 640 124 |
| Dec 13, 2023 | $4.47 | $4.81 | $4.43 | $4.80 | 2 883 282 |
| Dec 12, 2023 | $4.75 | $4.75 | $4.48 | $4.49 | 2 729 928 |
| Dec 11, 2023 | $4.74 | $4.76 | $4.68 | $4.74 | 1 819 482 |
