NYSE:SAND
Sandstorm Gold Ltd Stock Price (Quote)
$5.43
-0.110 (-1.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $5.74 | Friday, 3rd May 2024 SAND stock ended at $5.43. This is 1.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.90% from a day low at $5.39 to a day high of $5.60. |
| 90 days | $3.96 | $5.74 | |
| 52 weeks | $3.96 | $6.24 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $4.84 | $4.89 | $4.72 | $4.80 | 1 850 900 |
| Dec 07, 2023 | $4.93 | $4.93 | $4.82 | $4.88 | 1 324 464 |
| Dec 06, 2023 | $4.93 | $4.99 | $4.88 | $4.91 | 1 691 478 |
| Dec 05, 2023 | $4.98 | $5.02 | $4.82 | $4.89 | 2 500 275 |
| Dec 04, 2023 | $5.01 | $5.03 | $4.91 | $4.98 | 3 321 451 |
| Dec 01, 2023 | $4.99 | $5.08 | $4.95 | $5.08 | 2 241 492 |
| Nov 30, 2023 | $4.96 | $5.01 | $4.88 | $4.99 | 2 292 430 |
| Nov 29, 2023 | $5.02 | $5.06 | $4.93 | $4.97 | 1 763 074 |
| Nov 28, 2023 | $4.91 | $5.05 | $4.86 | $5.04 | 2 294 714 |
| Nov 27, 2023 | $4.86 | $4.93 | $4.82 | $4.86 | 1 689 283 |
| Nov 24, 2023 | $4.75 | $4.85 | $4.72 | $4.82 | 1 025 923 |
| Nov 22, 2023 | $4.71 | $4.76 | $4.68 | $4.74 | 1 475 308 |
| Nov 21, 2023 | $4.72 | $4.83 | $4.67 | $4.69 | 3 698 211 |
| Nov 20, 2023 | $4.59 | $4.65 | $4.55 | $4.63 | 1 146 925 |
| Nov 17, 2023 | $4.65 | $4.70 | $4.59 | $4.61 | 1 346 940 |
| Nov 16, 2023 | $4.61 | $4.78 | $4.59 | $4.65 | 2 096 509 |
| Nov 15, 2023 | $4.68 | $4.68 | $4.54 | $4.57 | 1 517 521 |
| Nov 14, 2023 | $4.61 | $4.70 | $4.59 | $4.68 | 1 817 537 |
| Nov 13, 2023 | $4.53 | $4.59 | $4.48 | $4.48 | 1 327 692 |
| Nov 10, 2023 | $4.59 | $4.63 | $4.51 | $4.56 | 1 218 862 |
| Nov 09, 2023 | $4.56 | $4.76 | $4.50 | $4.64 | 1 816 925 |
| Nov 08, 2023 | $4.62 | $4.67 | $4.52 | $4.56 | 2 175 174 |
| Nov 07, 2023 | $4.62 | $4.71 | $4.38 | $4.64 | 3 504 474 |
| Nov 06, 2023 | $4.85 | $4.90 | $4.79 | $4.80 | 1 565 734 |
| Nov 03, 2023 | $4.63 | $4.93 | $4.63 | $4.88 | 2 737 441 |
