NYSE:SAND
Sandstorm Gold Ltd Stock Price (Quote)
$5.43
-0.110 (-1.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $5.74 | Friday, 3rd May 2024 SAND stock ended at $5.43. This is 1.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.90% from a day low at $5.39 to a day high of $5.60. |
| 90 days | $3.96 | $5.74 | |
| 52 weeks | $3.96 | $6.24 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $4.59 | $4.59 | $4.51 | $4.56 | 999 381 |
| Nov 01, 2023 | $4.57 | $4.60 | $4.47 | $4.54 | 1 138 152 |
| Oct 31, 2023 | $4.60 | $4.64 | $4.48 | $4.56 | 1 647 963 |
| Oct 30, 2023 | $4.73 | $4.75 | $4.58 | $4.59 | 1 551 007 |
| Oct 27, 2023 | $4.58 | $4.71 | $4.55 | $4.71 | 1 773 001 |
| Oct 26, 2023 | $4.60 | $4.61 | $4.47 | $4.58 | 1 359 325 |
| Oct 25, 2023 | $4.72 | $4.77 | $4.61 | $4.61 | 1 408 955 |
| Oct 24, 2023 | $4.74 | $4.79 | $4.69 | $4.75 | 1 637 227 |
| Oct 23, 2023 | $4.80 | $4.83 | $4.70 | $4.77 | 1 334 987 |
| Oct 20, 2023 | $4.90 | $4.99 | $4.81 | $4.82 | 2 016 936 |
| Oct 19, 2023 | $4.87 | $4.91 | $4.81 | $4.88 | 1 466 798 |
| Oct 18, 2023 | $5.01 | $5.10 | $4.84 | $4.88 | 1 832 645 |
| Oct 17, 2023 | $4.82 | $4.93 | $4.80 | $4.92 | 1 375 941 |
| Oct 16, 2023 | $4.74 | $4.86 | $4.72 | $4.82 | 1 843 246 |
| Oct 13, 2023 | $4.69 | $4.80 | $4.67 | $4.78 | 1 825 121 |
| Oct 12, 2023 | $4.68 | $4.71 | $4.54 | $4.54 | 969 852 |
| Oct 11, 2023 | $4.69 | $4.76 | $4.64 | $4.68 | 1 289 324 |
| Oct 10, 2023 | $4.60 | $4.68 | $4.58 | $4.64 | 1 580 087 |
| Oct 09, 2023 | $4.56 | $4.60 | $4.51 | $4.58 | 1 326 320 |
| Oct 06, 2023 | $4.45 | $4.54 | $4.36 | $4.51 | 1 836 902 |
| Oct 05, 2023 | $4.30 | $4.43 | $4.27 | $4.43 | 1 657 719 |
| Oct 04, 2023 | $4.59 | $4.59 | $4.38 | $4.41 | 1 977 166 |
| Oct 03, 2023 | $4.48 | $4.58 | $4.43 | $4.56 | 1 927 568 |
| Oct 02, 2023 | $4.61 | $4.62 | $4.49 | $4.51 | 1 972 559 |
| Sep 29, 2023 | $4.82 | $4.83 | $4.55 | $4.66 | 2 907 654 |
