NYSE:SAND
Sandstorm Gold Ltd Stock Price (Quote)
$5.43
-0.110 (-1.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $5.74 | Friday, 3rd May 2024 SAND stock ended at $5.43. This is 1.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.90% from a day low at $5.39 to a day high of $5.60. |
| 90 days | $3.96 | $5.74 | |
| 52 weeks | $3.96 | $6.24 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $4.66 | $4.74 | $4.64 | $4.73 | 2 184 363 |
| Sep 27, 2023 | $4.70 | $4.70 | $4.59 | $4.65 | 2 116 931 |
| Sep 26, 2023 | $4.81 | $4.83 | $4.68 | $4.69 | 1 900 121 |
| Sep 25, 2023 | $4.96 | $4.96 | $4.84 | $4.85 | 1 732 392 |
| Sep 22, 2023 | $5.00 | $5.07 | $4.95 | $4.96 | 1 158 979 |
| Sep 21, 2023 | $5.03 | $5.05 | $4.94 | $4.97 | 1 763 147 |
| Sep 20, 2023 | $5.09 | $5.17 | $5.08 | $5.11 | 1 234 967 |
| Sep 19, 2023 | $5.17 | $5.19 | $5.05 | $5.06 | 1 461 710 |
| Sep 18, 2023 | $5.23 | $5.23 | $5.16 | $5.16 | 782 633 |
| Sep 15, 2023 | $5.23 | $5.31 | $5.18 | $5.21 | 2 585 939 |
| Sep 14, 2023 | $5.18 | $5.24 | $5.17 | $5.20 | 1 832 698 |
| Sep 13, 2023 | $5.17 | $5.19 | $5.14 | $5.17 | 982 964 |
| Sep 12, 2023 | $5.11 | $5.20 | $5.07 | $5.16 | 1 068 850 |
| Sep 11, 2023 | $5.21 | $5.26 | $5.16 | $5.18 | 1 159 466 |
| Sep 08, 2023 | $5.17 | $5.25 | $5.14 | $5.14 | 1 368 535 |
| Sep 07, 2023 | $5.20 | $5.20 | $5.14 | $5.17 | 1 443 900 |
| Sep 06, 2023 | $5.18 | $5.28 | $5.16 | $5.21 | 1 195 224 |
| Sep 05, 2023 | $5.35 | $5.36 | $5.16 | $5.19 | 1 489 700 |
| Sep 01, 2023 | $5.58 | $5.59 | $5.39 | $5.40 | 981 326 |
| Aug 31, 2023 | $5.47 | $5.54 | $5.33 | $5.50 | 3 624 400 |
| Aug 30, 2023 | $5.50 | $5.60 | $5.46 | $5.49 | 1 103 309 |
| Aug 29, 2023 | $5.41 | $5.52 | $5.36 | $5.48 | 1 183 601 |
| Aug 28, 2023 | $5.29 | $5.44 | $5.26 | $5.42 | 1 182 445 |
| Aug 25, 2023 | $5.28 | $5.36 | $5.21 | $5.26 | 1 378 145 |
| Aug 24, 2023 | $5.30 | $5.40 | $5.25 | $5.35 | 1 287 180 |
