NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$15.88
+0.580 (+3.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $15.97 | Wednesday, 24th Apr 2024 SATS stock ended at $15.88. This is 3.79% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.01% from a day low at $15.06 to a day high of $15.97. |
| 90 days | $11.83 | $15.97 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $15.75 | $15.82 | $15.40 | $15.66 | 152 824 |
| May 31, 2023 | $16.15 | $16.31 | $15.63 | $15.77 | 187 265 |
| May 30, 2023 | $16.33 | $16.40 | $16.09 | $16.23 | 127 808 |
| May 26, 2023 | $16.30 | $16.37 | $15.99 | $16.33 | 147 936 |
| May 25, 2023 | $15.99 | $16.18 | $15.88 | $16.03 | 143 517 |
| May 24, 2023 | $16.34 | $16.33 | $16.03 | $16.11 | 146 244 |
| May 23, 2023 | $16.17 | $16.63 | $15.78 | $16.40 | 165 603 |
| May 22, 2023 | $15.95 | $16.23 | $15.88 | $16.14 | 147 345 |
| May 19, 2023 | $16.28 | $16.41 | $15.84 | $15.88 | 134 139 |
| May 18, 2023 | $16.23 | $16.34 | $15.83 | $16.13 | 125 324 |
| May 17, 2023 | $15.94 | $16.36 | $15.83 | $16.33 | 183 269 |
| May 16, 2023 | $15.92 | $15.93 | $15.48 | $15.82 | 152 664 |
| May 15, 2023 | $15.47 | $16.10 | $15.45 | $16.02 | 187 351 |
| May 12, 2023 | $15.38 | $15.71 | $15.35 | $15.46 | 142 836 |
| May 11, 2023 | $15.13 | $15.63 | $15.02 | $15.31 | 621 201 |
| May 10, 2023 | $15.47 | $15.47 | $14.97 | $15.13 | 431 837 |
| May 09, 2023 | $16.02 | $16.02 | $14.67 | $15.30 | 256 438 |
| May 08, 2023 | $16.26 | $16.26 | $15.66 | $15.84 | 219 131 |
| May 05, 2023 | $16.29 | $16.45 | $15.70 | $16.08 | 191 165 |
| May 04, 2023 | $16.15 | $16.18 | $15.81 | $16.01 | 214 236 |
| May 03, 2023 | $16.84 | $16.78 | $16.24 | $16.25 | 156 961 |
| May 02, 2023 | $16.84 | $16.84 | $16.32 | $16.62 | 185 772 |
| May 01, 2023 | $17.03 | $17.36 | $16.85 | $16.94 | 113 417 |
| Apr 28, 2023 | $17.23 | $17.35 | $16.95 | $17.07 | 139 658 |
| Apr 27, 2023 | $17.06 | $17.22 | $16.86 | $17.16 | 136 994 |
