NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$14.17
-0.0300 (-0.211%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.36 | $14.55 | Monday, 15th Apr 2024 SATS stock ended at $14.17. This is 0.211% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $13.96 to a day high of $14.55. |
| 90 days | $11.83 | $18.20 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-08 | $13.95 | $14.00 | $13.21 | $13.78 | 1 539 807 |
| 2024-03-07 | $13.54 | $13.95 | $13.40 | $13.92 | 1 206 120 |
| 2024-03-06 | $13.09 | $13.61 | $13.02 | $13.56 | 1 550 770 |
| 2024-03-05 | $13.00 | $13.89 | $12.81 | $13.00 | 1 771 554 |
| 2024-03-04 | $12.87 | $13.17 | $12.64 | $13.05 | 1 740 898 |
| 2024-03-01 | $11.93 | $13.70 | $11.83 | $13.22 | 4 104 946 |
| 2024-02-29 | $13.45 | $13.63 | $13.00 | $13.11 | 1 912 909 |
| 2024-02-28 | $12.92 | $13.26 | $12.70 | $13.23 | 1 290 899 |
| 2024-02-27 | $12.22 | $13.18 | $12.22 | $13.06 | 2 071 197 |
| 2024-02-26 | $12.52 | $12.94 | $12.06 | $12.14 | 2 077 872 |
| 2024-02-23 | $13.25 | $13.41 | $12.54 | $12.67 | 1 530 164 |
| 2024-02-22 | $13.14 | $13.53 | $12.90 | $13.32 | 1 137 631 |
| 2024-02-21 | $13.80 | $13.80 | $13.33 | $13.51 | 1 219 603 |
| 2024-02-20 | $13.33 | $14.05 | $13.33 | $13.78 | 1 560 784 |
| 2024-02-16 | $12.67 | $13.85 | $12.40 | $13.77 | 2 149 897 |
| 2024-02-15 | $12.70 | $12.95 | $12.37 | $12.77 | 1 364 687 |
| 2024-02-14 | $12.79 | $12.97 | $12.55 | $12.66 | 1 643 084 |
| 2024-02-13 | $12.55 | $13.10 | $12.26 | $12.55 | 2 081 808 |
| 2024-02-12 | $13.61 | $13.76 | $12.98 | $13.00 | 1 373 014 |
| 2024-02-09 | $13.32 | $14.21 | $13.22 | $13.52 | 1 314 985 |
| 2024-02-08 | $13.05 | $13.57 | $13.05 | $13.51 | 902 741 |
| 2024-02-07 | $13.41 | $13.62 | $13.10 | $13.25 | 1 040 873 |
| 2024-02-06 | $13.07 | $13.46 | $13.07 | $13.30 | 709 389 |
| 2024-02-05 | $13.18 | $13.20 | $12.67 | $13.11 | 1 113 992 |
| 2024-02-02 | $13.19 | $13.64 | $12.99 | $13.41 | 841 924 |
