NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$15.88
+0.580 (+3.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $15.97 | Wednesday, 24th Apr 2024 SATS stock ended at $15.88. This is 3.79% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.01% from a day low at $15.06 to a day high of $15.97. |
| 90 days | $11.83 | $15.97 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $13.61 | $13.76 | $12.98 | $13.00 | 1 373 014 |
| Feb 09, 2024 | $13.32 | $14.21 | $13.22 | $13.52 | 1 314 985 |
| Feb 08, 2024 | $13.05 | $13.57 | $13.05 | $13.51 | 902 741 |
| Feb 07, 2024 | $13.41 | $13.62 | $13.10 | $13.25 | 1 040 873 |
| Feb 06, 2024 | $13.07 | $13.46 | $13.07 | $13.30 | 709 389 |
| Feb 05, 2024 | $13.18 | $13.20 | $12.67 | $13.11 | 1 113 992 |
| Feb 02, 2024 | $13.19 | $13.64 | $12.99 | $13.41 | 841 924 |
| Feb 01, 2024 | $13.46 | $13.77 | $13.25 | $13.45 | 1 058 860 |
| Jan 31, 2024 | $13.51 | $13.99 | $13.35 | $13.39 | 1 281 016 |
| Jan 30, 2024 | $13.81 | $13.81 | $13.30 | $13.65 | 1 409 550 |
| Jan 29, 2024 | $13.69 | $13.86 | $13.48 | $13.80 | 1 338 846 |
| Jan 26, 2024 | $14.01 | $14.29 | $13.74 | $13.85 | 1 305 151 |
| Jan 25, 2024 | $14.72 | $14.87 | $13.96 | $13.97 | 1 537 356 |
| Jan 24, 2024 | $15.25 | $15.26 | $14.17 | $14.72 | 3 425 446 |
| Jan 23, 2024 | $14.78 | $15.37 | $14.35 | $15.11 | 3 023 002 |
| Jan 22, 2024 | $15.46 | $15.48 | $14.12 | $14.57 | 2 787 396 |
| Jan 19, 2024 | $17.22 | $17.22 | $15.30 | $15.38 | 4 665 384 |
| Jan 18, 2024 | $17.62 | $17.64 | $16.54 | $17.22 | 2 694 485 |
| Jan 17, 2024 | $16.89 | $17.70 | $16.88 | $17.50 | 4 051 065 |
| Jan 16, 2024 | $16.10 | $18.20 | $16.01 | $17.45 | 5 787 158 |
| Jan 12, 2024 | $16.02 | $16.53 | $15.77 | $16.06 | 6 083 361 |
| Jan 11, 2024 | $16.40 | $16.83 | $15.86 | $16.08 | 5 176 365 |
| Jan 10, 2024 | $12.85 | $17.90 | $12.85 | $16.65 | 18 107 668 |
| Jan 09, 2024 | $12.25 | $12.78 | $11.90 | $12.66 | 2 661 275 |
| Jan 08, 2024 | $12.64 | $13.12 | $12.49 | $12.77 | 2 634 228 |
