14-day Premium Trial Subscription Try For FreeTry Free
$15.88
+0.580 (+3.79%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.67 $15.97 Wednesday, 24th Apr 2024 SATS stock ended at $15.88. This is 3.79% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.01% from a day low at $15.06 to a day high of $15.97.
90 days $11.83 $15.97
52 weeks $9.53 $24.80

Historical EchoStar Corporation prices

Date Open High Low Close Volume
Jan 05, 2024 $13.37 $13.86 $12.57 $12.64 3 240 701
Jan 04, 2024 $14.40 $14.40 $12.57 $13.50 4 607 258
Jan 03, 2024 $15.53 $15.83 $14.08 $14.32 6 825 403
Jan 02, 2024 $16.16 $16.83 $15.65 $15.71 8 404 102
Dec 29, 2023 $16.00 $16.96 $15.92 $16.57 11 841 007
Dec 28, 2023 $15.12 $16.40 $14.90 $16.08 2 750 164
Dec 27, 2023 $14.80 $15.65 $14.73 $15.08 1 911 690
Dec 26, 2023 $14.30 $14.91 $14.30 $14.76 669 806
Dec 22, 2023 $14.32 $14.32 $13.93 $14.25 582 612
Dec 21, 2023 $13.85 $14.07 $13.66 $14.06 463 946
Dec 20, 2023 $13.89 $14.19 $13.41 $13.67 593 217
Dec 19, 2023 $13.50 $14.01 $13.49 $13.96 560 753
Dec 18, 2023 $13.40 $13.74 $13.07 $13.31 551 149
Dec 15, 2023 $13.83 $14.09 $13.05 $13.31 1 428 809
Dec 14, 2023 $13.07 $14.04 $13.07 $13.71 943 023
Dec 13, 2023 $12.29 $12.76 $11.72 $12.74 760 233
Dec 12, 2023 $12.70 $12.70 $12.09 $12.23 681 766
Dec 11, 2023 $13.00 $13.23 $12.31 $12.69 983 778
Dec 08, 2023 $12.42 $13.16 $12.35 $13.04 1 375 028
Dec 07, 2023 $11.40 $12.49 $11.32 $12.45 1 413 191
Dec 06, 2023 $11.21 $11.66 $11.12 $11.40 1 539 218
Dec 05, 2023 $11.19 $11.19 $10.91 $11.03 751 032
Dec 04, 2023 $11.16 $11.60 $11.12 $11.28 1 100 484
Dec 01, 2023 $10.61 $11.27 $10.26 $11.26 1 467 980
Nov 30, 2023 $10.53 $10.64 $10.21 $10.47 963 447
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT