14-day Premium Trial Subscription Try For FreeTry Free
$16.02
+0.140 (+0.88%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.67 $16.11 Thursday, 25th Apr 2024 SATS stock ended at $16.02. This is 0.88% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.94% from a day low at $15.50 to a day high of $16.11.
90 days $11.83 $16.11
52 weeks $9.53 $24.80

Historical EchoStar Corporation prices

Date Open High Low Close Volume
Nov 30, 2023 $10.53 $10.64 $10.21 $10.47 963 447
Nov 29, 2023 $10.40 $10.80 $10.38 $10.63 1 709 630
Nov 28, 2023 $10.67 $10.67 $10.18 $10.25 671 804
Nov 27, 2023 $10.55 $10.81 $10.43 $10.74 689 964
Nov 24, 2023 $10.58 $10.70 $10.47 $10.61 200 596
Nov 22, 2023 $10.65 $10.81 $10.50 $10.58 716 900
Nov 21, 2023 $10.52 $10.85 $10.33 $10.56 739 726
Nov 20, 2023 $10.43 $10.64 $10.15 $10.61 906 353
Nov 17, 2023 $9.88 $10.45 $9.54 $10.43 1 716 053
Nov 16, 2023 $10.04 $10.11 $9.53 $9.68 1 426 300
Nov 15, 2023 $10.20 $10.58 $10.00 $10.01 1 427 246
Nov 14, 2023 $10.12 $10.55 $9.84 $10.17 1 320 775
Nov 13, 2023 $10.00 $10.25 $9.64 $9.74 1 055 817
Nov 10, 2023 $10.18 $10.31 $9.72 $9.98 1 229 988
Nov 09, 2023 $10.74 $10.74 $9.71 $10.09 2 243 569
Nov 08, 2023 $10.63 $10.89 $10.16 $10.65 3 653 470
Nov 07, 2023 $10.28 $11.16 $9.83 $10.62 3 847 411
Nov 06, 2023 $13.12 $13.70 $10.40 $10.61 3 119 521
Nov 03, 2023 $15.05 $15.76 $14.95 $15.44 700 878
Nov 02, 2023 $14.09 $14.87 $14.09 $14.81 490 962
Nov 01, 2023 $13.88 $14.04 $13.63 $13.88 388 570
Oct 31, 2023 $13.61 $13.93 $13.58 $13.86 297 194
Oct 30, 2023 $13.45 $13.80 $13.42 $13.61 533 306
Oct 27, 2023 $13.83 $13.83 $13.21 $13.27 370 411
Oct 26, 2023 $13.56 $14.05 $13.55 $13.75 384 310
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT