14-day Premium Trial Subscription Try For FreeTry Free
$15.30
+0.240 (+1.59%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.67 $15.46 Tuesday, 23rd Apr 2024 SATS stock ended at $15.30. This is 1.59% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.83% from a day low at $14.89 to a day high of $15.46.
90 days $11.83 $15.64
52 weeks $9.53 $24.80

Historical EchoStar Corporation prices

Date Open High Low Close Volume
Oct 23, 2023 $14.10 $14.46 $13.64 $13.69 464 229
Oct 20, 2023 $14.06 $14.51 $13.98 $14.13 554 280
Oct 19, 2023 $14.48 $14.65 $13.98 $14.07 507 494
Oct 18, 2023 $14.17 $14.72 $14.02 $14.39 380 182
Oct 17, 2023 $14.08 $14.46 $13.98 $14.31 465 735
Oct 16, 2023 $14.43 $14.77 $14.21 $14.22 476 723
Oct 13, 2023 $14.65 $14.95 $14.30 $14.51 428 538
Oct 12, 2023 $14.66 $14.96 $14.26 $14.62 333 052
Oct 11, 2023 $14.63 $14.93 $14.40 $14.50 297 691
Oct 10, 2023 $14.67 $15.20 $14.66 $14.68 385 837
Oct 09, 2023 $14.28 $15.01 $13.95 $14.59 442 418
Oct 06, 2023 $14.71 $14.76 $14.29 $14.35 227 341
Oct 05, 2023 $14.32 $15.03 $14.03 $14.87 219 864
Oct 04, 2023 $14.79 $14.84 $14.15 $14.30 241 214
Oct 03, 2023 $15.90 $15.90 $14.51 $14.73 368 383
Oct 02, 2023 $16.75 $16.87 $15.99 $16.06 102 790
Sep 29, 2023 $17.01 $17.32 $16.72 $16.75 134 459
Sep 28, 2023 $16.47 $16.97 $16.30 $16.94 127 102
Sep 27, 2023 $16.61 $16.71 $16.15 $16.46 192 163
Sep 26, 2023 $17.53 $17.58 $16.46 $16.46 174 938
Sep 25, 2023 $17.79 $17.80 $17.43 $17.66 134 672
Sep 22, 2023 $18.04 $18.37 $17.82 $17.88 148 112
Sep 21, 2023 $18.26 $18.34 $17.71 $18.11 213 518
Sep 20, 2023 $18.78 $19.14 $18.43 $18.45 112 166
Sep 19, 2023 $18.29 $19.32 $18.29 $18.66 236 821
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT