NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$15.06
+0.510 (+3.51%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $15.27 | Monday, 22nd Apr 2024 SATS stock ended at $15.06. This is 3.51% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 5.53% from a day low at $14.47 to a day high of $15.27. |
| 90 days | $11.83 | $15.64 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $19.47 | $19.90 | $18.75 | $18.78 | 541 826 |
| Sep 14, 2023 | $18.15 | $19.45 | $18.15 | $19.41 | 431 394 |
| Sep 13, 2023 | $17.76 | $17.98 | $17.32 | $17.95 | 204 663 |
| Sep 12, 2023 | $17.73 | $17.98 | $17.46 | $17.79 | 219 677 |
| Sep 11, 2023 | $18.05 | $18.49 | $17.71 | $17.81 | 207 563 |
| Sep 08, 2023 | $17.40 | $18.25 | $17.40 | $18.04 | 200 737 |
| Sep 07, 2023 | $18.40 | $18.21 | $17.39 | $17.53 | 329 279 |
| Sep 06, 2023 | $17.69 | $18.23 | $17.33 | $18.21 | 279 349 |
| Sep 05, 2023 | $17.17 | $17.96 | $17.17 | $17.71 | 359 666 |
| Sep 01, 2023 | $17.64 | $17.64 | $17.17 | $17.28 | 207 030 |
| Aug 31, 2023 | $17.36 | $17.61 | $17.27 | $17.38 | 362 427 |
| Aug 30, 2023 | $17.51 | $17.60 | $17.28 | $17.35 | 187 693 |
| Aug 29, 2023 | $17.31 | $17.96 | $17.23 | $17.55 | 229 495 |
| Aug 28, 2023 | $17.43 | $17.92 | $17.33 | $17.42 | 274 408 |
| Aug 25, 2023 | $18.08 | $18.21 | $17.23 | $17.35 | 361 551 |
| Aug 24, 2023 | $18.28 | $18.31 | $17.66 | $17.98 | 327 920 |
| Aug 23, 2023 | $18.31 | $18.53 | $18.17 | $18.23 | 436 048 |
| Aug 22, 2023 | $18.71 | $18.81 | $18.22 | $18.32 | 520 287 |
| Aug 21, 2023 | $19.62 | $19.62 | $18.18 | $18.65 | 737 574 |
| Aug 18, 2023 | $20.14 | $20.14 | $19.50 | $19.64 | 679 787 |
| Aug 17, 2023 | $20.82 | $21.02 | $20.12 | $20.22 | 528 005 |
| Aug 16, 2023 | $22.16 | $22.48 | $20.73 | $20.74 | 715 354 |
| Aug 15, 2023 | $23.09 | $23.09 | $22.09 | $22.20 | 826 718 |
| Aug 14, 2023 | $22.83 | $23.55 | $22.75 | $23.25 | 1 245 016 |
| Aug 11, 2023 | $23.09 | $23.51 | $22.66 | $23.01 | 496 621 |
