NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$14.56
+0.550 (+3.93%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.36 | $14.67 | Thursday, 18th Apr 2024 SATS stock ended at $14.56. This is 3.93% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.64% from a day low at $14.02 to a day high of $14.67. |
| 90 days | $11.83 | $17.22 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $21.24 | $23.90 | $21.21 | $23.74 | 4 518 469 |
| 2023-08-07 | $20.41 | $23.85 | $20.40 | $23.50 | 774 866 |
| 2023-08-04 | $18.90 | $19.42 | $18.67 | $19.38 | 239 594 |
| 2023-08-03 | $18.98 | $19.06 | $18.75 | $18.99 | 122 812 |
| 2023-08-02 | $19.13 | $19.13 | $18.95 | $19.11 | 127 091 |
| 2023-08-01 | $19.41 | $19.41 | $19.06 | $19.24 | 159 642 |
| 2023-07-31 | $19.30 | $19.55 | $19.30 | $19.43 | 237 956 |
| 2023-07-28 | $19.26 | $19.28 | $19.14 | $19.22 | 161 545 |
| 2023-07-27 | $19.19 | $19.30 | $18.98 | $19.09 | 198 211 |
| 2023-07-26 | $19.13 | $19.25 | $18.81 | $19.06 | 535 580 |
| 2023-07-25 | $19.24 | $19.28 | $19.12 | $19.16 | 392 880 |
| 2023-07-24 | $19.12 | $19.46 | $19.12 | $19.27 | 145 243 |
| 2023-07-21 | $19.24 | $19.33 | $19.06 | $19.14 | 169 959 |
| 2023-07-20 | $19.03 | $19.22 | $18.57 | $19.13 | 303 250 |
| 2023-07-19 | $18.90 | $19.18 | $18.89 | $19.02 | 231 188 |
| 2023-07-18 | $18.72 | $19.06 | $18.72 | $18.87 | 115 795 |
| 2023-07-17 | $18.62 | $18.81 | $18.48 | $18.75 | 156 916 |
| 2023-07-14 | $19.14 | $19.23 | $18.59 | $18.70 | 278 426 |
| 2023-07-13 | $19.00 | $19.30 | $18.97 | $19.25 | 180 700 |
| 2023-07-12 | $18.78 | $19.03 | $18.59 | $18.90 | 142 294 |
| 2023-07-11 | $18.40 | $18.57 | $18.30 | $18.55 | 148 382 |
| 2023-07-10 | $18.44 | $18.70 | $18.26 | $18.37 | 208 291 |
| 2023-07-07 | $17.70 | $18.68 | $17.70 | $18.50 | 560 194 |
| 2023-07-06 | $16.93 | $18.46 | $16.20 | $17.66 | 1 095 615 |
| 2023-07-05 | $17.14 | $17.26 | $17.00 | $17.07 | 111 545 |
