Range Low Price High Price Comment
30 days $11.83 $15.64 Thursday, 28th Mar 2024 SATS stock ended at $14.25. This is 1.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $13.92 to a day high of $14.45.
90 days $11.83 $18.20
52 weeks $9.53 $24.80

Historical EchoStar Corporation prices

Date Open High Low Close Volume
2023-06-12 $16.97 $17.29 $16.82 $17.21 134 585
2023-06-09 $17.23 $17.23 $16.89 $17.02 141 938
2023-06-08 $17.27 $17.47 $17.02 $17.22 157 906
2023-06-07 $16.96 $17.56 $16.96 $17.35 149 094
2023-06-06 $16.34 $16.94 $16.31 $16.87 132 665
2023-06-05 $16.40 $16.50 $16.11 $16.35 132 025
2023-06-02 $15.76 $16.55 $15.69 $16.50 205 711
2023-06-01 $15.75 $15.82 $15.40 $15.66 152 824
2023-05-31 $16.15 $16.31 $15.63 $15.77 187 265
2023-05-30 $16.33 $16.40 $16.09 $16.23 127 808
2023-05-26 $16.30 $16.37 $15.99 $16.33 147 936
2023-05-25 $15.99 $16.18 $15.88 $16.03 143 517
2023-05-24 $16.34 $16.33 $16.03 $16.11 146 244
2023-05-23 $16.17 $16.63 $15.78 $16.40 165 603
2023-05-22 $15.95 $16.23 $15.88 $16.14 147 345
2023-05-19 $16.28 $16.41 $15.84 $15.88 134 139
2023-05-18 $16.23 $16.34 $15.83 $16.13 125 324
2023-05-17 $15.94 $16.36 $15.83 $16.33 183 269
2023-05-16 $15.92 $15.93 $15.48 $15.82 152 664
2023-05-15 $15.47 $16.10 $15.45 $16.02 187 351
2023-05-12 $15.38 $15.71 $15.35 $15.46 142 836
2023-05-11 $15.13 $15.63 $15.02 $15.31 621 201
2023-05-10 $15.47 $15.47 $14.97 $15.13 431 837
2023-05-09 $16.02 $16.02 $14.67 $15.30 256 438
2023-05-08 $16.26 $16.26 $15.66 $15.84 219 131
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT