NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$14.25
+0.240 (+1.71%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.83 | $15.64 | Thursday, 28th Mar 2024 SATS stock ended at $14.25. This is 1.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $13.92 to a day high of $14.45. |
90 days | $11.83 | $18.20 | |
52 weeks | $9.53 | $24.80 |
Historical EchoStar Corporation prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $16.97 | $17.29 | $16.82 | $17.21 | 134 585 |
2023-06-09 | $17.23 | $17.23 | $16.89 | $17.02 | 141 938 |
2023-06-08 | $17.27 | $17.47 | $17.02 | $17.22 | 157 906 |
2023-06-07 | $16.96 | $17.56 | $16.96 | $17.35 | 149 094 |
2023-06-06 | $16.34 | $16.94 | $16.31 | $16.87 | 132 665 |
2023-06-05 | $16.40 | $16.50 | $16.11 | $16.35 | 132 025 |
2023-06-02 | $15.76 | $16.55 | $15.69 | $16.50 | 205 711 |
2023-06-01 | $15.75 | $15.82 | $15.40 | $15.66 | 152 824 |
2023-05-31 | $16.15 | $16.31 | $15.63 | $15.77 | 187 265 |
2023-05-30 | $16.33 | $16.40 | $16.09 | $16.23 | 127 808 |
2023-05-26 | $16.30 | $16.37 | $15.99 | $16.33 | 147 936 |
2023-05-25 | $15.99 | $16.18 | $15.88 | $16.03 | 143 517 |
2023-05-24 | $16.34 | $16.33 | $16.03 | $16.11 | 146 244 |
2023-05-23 | $16.17 | $16.63 | $15.78 | $16.40 | 165 603 |
2023-05-22 | $15.95 | $16.23 | $15.88 | $16.14 | 147 345 |
2023-05-19 | $16.28 | $16.41 | $15.84 | $15.88 | 134 139 |
2023-05-18 | $16.23 | $16.34 | $15.83 | $16.13 | 125 324 |
2023-05-17 | $15.94 | $16.36 | $15.83 | $16.33 | 183 269 |
2023-05-16 | $15.92 | $15.93 | $15.48 | $15.82 | 152 664 |
2023-05-15 | $15.47 | $16.10 | $15.45 | $16.02 | 187 351 |
2023-05-12 | $15.38 | $15.71 | $15.35 | $15.46 | 142 836 |
2023-05-11 | $15.13 | $15.63 | $15.02 | $15.31 | 621 201 |
2023-05-10 | $15.47 | $15.47 | $14.97 | $15.13 | 431 837 |
2023-05-09 | $16.02 | $16.02 | $14.67 | $15.30 | 256 438 |
2023-05-08 | $16.26 | $16.26 | $15.66 | $15.84 | 219 131 |