NASDAQ:SAUC
Delisted
Diversified Restaurant Holdings Stock Price (Quote)
$1.04
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.04 | $1.04 | Wednesday, 15th Apr 2020 SAUC stock ended at $1.04. During the day the stock fluctuated 0% from a day low at $1.04 to a day high of $1.04. |
| 90 days | $1.03 | $1.05 | |
| 52 weeks | $0.372 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2019 | $0.90 | $0.90 | $0.86 | $0.88 | 9 661 |
| May 22, 2019 | $0.86 | $0.89 | $0.86 | $0.86 | 11 074 |
| May 21, 2019 | $0.95 | $0.95 | $0.83 | $0.87 | 60 321 |
| May 20, 2019 | $0.94 | $0.95 | $0.93 | $0.93 | 1 614 |
| May 17, 2019 | $0.94 | $0.94 | $0.90 | $0.91 | 11 279 |
| May 16, 2019 | $0.91 | $0.94 | $0.91 | $0.93 | 22 615 |
| May 15, 2019 | $0.90 | $0.97 | $0.90 | $0.91 | 9 327 |
| May 14, 2019 | $0.97 | $0.97 | $0.90 | $0.93 | 6 815 |
| May 13, 2019 | $0.93 | $0.98 | $0.93 | $0.93 | 11 113 |
| May 10, 2019 | $0.96 | $0.97 | $0.91 | $0.95 | 23 877 |
| May 09, 2019 | $0.94 | $0.97 | $0.91 | $0.97 | 25 196 |
| May 08, 2019 | $0.93 | $1.01 | $0.90 | $0.98 | 166 588 |
| May 07, 2019 | $0.93 | $0.99 | $0.93 | $0.94 | 10 764 |
| May 06, 2019 | $0.97 | $0.99 | $0.92 | $0.96 | 19 752 |
| May 03, 2019 | $0.99 | $0.99 | $0.96 | $0.96 | 8 455 |
| May 02, 2019 | $0.97 | $0.99 | $0.95 | $0.96 | 11 253 |
| May 01, 2019 | $0.95 | $0.99 | $0.92 | $0.99 | 16 151 |
| Apr 30, 2019 | $0.98 | $0.98 | $0.92 | $0.98 | 6 563 |
| Apr 29, 2019 | $0.98 | $0.99 | $0.98 | $0.98 | 5 180 |
| Apr 26, 2019 | $0.97 | $0.99 | $0.96 | $0.99 | 9 172 |
| Apr 25, 2019 | $0.99 | $1.00 | $0.92 | $0.95 | 17 345 |
| Apr 24, 2019 | $1.03 | $1.03 | $0.98 | $0.99 | 17 786 |
| Apr 23, 2019 | $1.03 | $1.03 | $1.01 | $1.03 | 13 820 |
| Apr 22, 2019 | $1.03 | $1.06 | $0.98 | $1.03 | 76 792 |
| Apr 18, 2019 | $1.04 | $1.08 | $0.99 | $1.02 | 216 582 |
