NASDAQ:SAUC
Delisted
Diversified Restaurant Holdings Stock Price (Quote)
$1.04
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.04 | $1.04 | Wednesday, 15th Apr 2020 SAUC stock ended at $1.04. During the day the stock fluctuated 0% from a day low at $1.04 to a day high of $1.04. |
| 90 days | $1.03 | $1.05 | |
| 52 weeks | $0.372 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Mar 09, 2020 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Mar 06, 2020 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Mar 05, 2020 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Mar 04, 2020 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Mar 03, 2020 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Mar 02, 2020 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Feb 28, 2020 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Feb 27, 2020 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Feb 26, 2020 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Feb 25, 2020 | $1.05 | $1.05 | $1.04 | $1.04 | 37 107 |
| Feb 24, 2020 | $1.04 | $1.05 | $1.03 | $1.04 | 307 753 |
| Feb 21, 2020 | $1.04 | $1.05 | $1.04 | $1.04 | 206 888 |
| Feb 20, 2020 | $1.04 | $1.05 | $1.04 | $1.04 | 138 503 |
| Feb 19, 2020 | $1.05 | $1.05 | $1.04 | $1.04 | 94 814 |
| Feb 18, 2020 | $1.05 | $1.05 | $1.04 | $1.04 | 52 259 |
| Feb 14, 2020 | $1.04 | $1.04 | $1.04 | $1.04 | 71 602 |
| Feb 13, 2020 | $1.04 | $1.05 | $1.04 | $1.04 | 130 004 |
| Feb 12, 2020 | $1.04 | $1.05 | $1.04 | $1.05 | 3 648 |
| Feb 11, 2020 | $1.04 | $1.05 | $1.04 | $1.04 | 18 176 |
| Feb 10, 2020 | $1.05 | $1.05 | $1.04 | $1.05 | 9 257 |
| Feb 07, 2020 | $1.04 | $1.05 | $1.04 | $1.04 | 351 533 |
| Feb 06, 2020 | $1.04 | $1.05 | $1.04 | $1.05 | 18 220 |
| Feb 05, 2020 | $1.05 | $1.05 | $1.04 | $1.05 | 3 443 |
| Feb 04, 2020 | $1.05 | $1.05 | $1.04 | $1.05 | 3 632 |
