NASDAQ:SAUC
Delisted
Diversified Restaurant Holdings Stock Price (Quote)
$1.04
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.04 | $1.04 | Wednesday, 15th Apr 2020 SAUC stock ended at $1.04. During the day the stock fluctuated 0% from a day low at $1.04 to a day high of $1.04. |
| 90 days | $1.03 | $1.05 | |
| 52 weeks | $0.372 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $1.05 | $1.05 | $1.04 | $1.04 | 98 258 |
| Jan 31, 2020 | $1.04 | $1.05 | $1.04 | $1.04 | 7 699 |
| Jan 30, 2020 | $1.05 | $1.05 | $1.04 | $1.04 | 192 262 |
| Jan 29, 2020 | $1.05 | $1.05 | $1.03 | $1.05 | 374 136 |
| Jan 28, 2020 | $1.04 | $1.05 | $1.04 | $1.05 | 54 964 |
| Jan 27, 2020 | $1.04 | $1.05 | $1.04 | $1.04 | 25 566 |
| Jan 24, 2020 | $1.05 | $1.05 | $1.04 | $1.05 | 62 400 |
| Jan 23, 2020 | $1.05 | $1.05 | $1.04 | $1.05 | 15 096 |
| Jan 22, 2020 | $1.04 | $1.05 | $1.04 | $1.04 | 17 297 |
| Jan 21, 2020 | $1.04 | $1.05 | $1.04 | $1.05 | 49 768 |
| Jan 17, 2020 | $1.05 | $1.05 | $1.04 | $1.05 | 19 678 |
| Jan 16, 2020 | $1.04 | $1.05 | $1.04 | $1.04 | 9 545 |
| Jan 15, 2020 | $1.04 | $1.05 | $1.04 | $1.04 | 19 590 |
| Jan 14, 2020 | $1.04 | $1.05 | $1.04 | $1.04 | 20 391 |
| Jan 13, 2020 | $1.04 | $1.05 | $1.04 | $1.04 | 37 340 |
| Jan 10, 2020 | $1.03 | $1.04 | $1.03 | $1.04 | 13 214 |
| Jan 09, 2020 | $1.04 | $1.04 | $1.04 | $1.04 | 63 690 |
| Jan 08, 2020 | $1.04 | $1.05 | $1.04 | $1.04 | 27 666 |
| Jan 07, 2020 | $1.04 | $1.05 | $1.04 | $1.04 | 9 066 |
| Jan 06, 2020 | $1.05 | $1.05 | $1.04 | $1.04 | 87 243 |
| Jan 03, 2020 | $1.04 | $1.05 | $1.04 | $1.04 | 656 199 |
| Jan 02, 2020 | $1.05 | $1.05 | $1.04 | $1.05 | 39 784 |
| Dec 31, 2019 | $1.05 | $1.05 | $1.04 | $1.04 | 43 620 |
| Dec 30, 2019 | $1.04 | $1.05 | $1.03 | $1.04 | 179 452 |
| Dec 27, 2019 | $1.04 | $1.04 | $1.03 | $1.03 | 115 252 |
