NASDAQ:SAUC
Delisted
Diversified Restaurant Holdings Stock Price (Quote)
$1.04
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.04 | $1.04 | Wednesday, 15th Apr 2020 SAUC stock ended at $1.04. During the day the stock fluctuated 0% from a day low at $1.04 to a day high of $1.04. |
| 90 days | $1.03 | $1.05 | |
| 52 weeks | $0.372 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $1.04 | $1.04 | $1.03 | $1.04 | 5 803 |
| Dec 24, 2019 | $1.04 | $1.04 | $1.03 | $1.03 | 1 703 |
| Dec 23, 2019 | $1.04 | $1.04 | $1.03 | $1.04 | 112 071 |
| Dec 20, 2019 | $1.03 | $1.04 | $1.03 | $1.04 | 204 848 |
| Dec 19, 2019 | $1.03 | $1.04 | $1.03 | $1.03 | 59 131 |
| Dec 18, 2019 | $1.03 | $1.04 | $1.03 | $1.03 | 90 301 |
| Dec 17, 2019 | $1.03 | $1.04 | $1.03 | $1.03 | 207 979 |
| Dec 16, 2019 | $1.04 | $1.04 | $1.03 | $1.03 | 110 583 |
| Dec 13, 2019 | $1.03 | $1.04 | $1.02 | $1.04 | 326 664 |
| Dec 12, 2019 | $1.03 | $1.04 | $1.03 | $1.03 | 260 858 |
| Dec 11, 2019 | $1.04 | $1.04 | $1.03 | $1.03 | 149 581 |
| Dec 10, 2019 | $1.03 | $1.04 | $1.03 | $1.03 | 106 948 |
| Dec 09, 2019 | $1.03 | $1.04 | $1.03 | $1.03 | 98 953 |
| Dec 06, 2019 | $1.03 | $1.04 | $1.03 | $1.03 | 148 744 |
| Dec 05, 2019 | $1.03 | $1.04 | $1.02 | $1.03 | 137 600 |
| Dec 04, 2019 | $1.03 | $1.04 | $1.03 | $1.03 | 71 313 |
| Dec 03, 2019 | $1.03 | $1.04 | $1.02 | $1.03 | 325 805 |
| Dec 02, 2019 | $1.02 | $1.04 | $1.02 | $1.03 | 1 465 955 |
| Nov 29, 2019 | $1.03 | $1.04 | $1.02 | $1.03 | 387 269 |
| Nov 27, 2019 | $1.03 | $1.04 | $1.03 | $1.03 | 84 012 |
| Nov 26, 2019 | $1.02 | $1.04 | $1.02 | $1.03 | 84 782 |
| Nov 25, 2019 | $1.02 | $1.03 | $1.02 | $1.03 | 229 829 |
| Nov 22, 2019 | $1.02 | $1.03 | $1.02 | $1.02 | 383 420 |
| Nov 21, 2019 | $1.03 | $1.03 | $1.02 | $1.02 | 112 145 |
| Nov 20, 2019 | $1.02 | $1.03 | $1.02 | $1.02 | 133 831 |
