NASDAQ:SAUC
Delisted
Diversified Restaurant Holdings Stock Price (Quote)
$1.04
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.04 | $1.04 | Wednesday, 15th Apr 2020 SAUC stock ended at $1.04. During the day the stock fluctuated 0% from a day low at $1.04 to a day high of $1.04. |
| 90 days | $1.03 | $1.05 | |
| 52 weeks | $0.372 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $1.54 | $1.58 | $1.52 | $1.58 | 35 400 |
| Feb 11, 2016 | $1.72 | $1.72 | $1.45 | $1.56 | 41 500 |
| Feb 10, 2016 | $1.70 | $1.70 | $1.50 | $1.50 | 9 900 |
| Feb 09, 2016 | $1.90 | $1.90 | $1.51 | $1.52 | 14 500 |
| Feb 08, 2016 | $1.60 | $1.60 | $1.52 | $1.53 | 6 600 |
| Feb 05, 2016 | $1.76 | $2.57 | $1.52 | $1.52 | 114 200 |
| Feb 04, 2016 | $1.90 | $1.90 | $1.60 | $1.71 | 62 600 |
| Feb 03, 2016 | $1.79 | $1.80 | $1.58 | $1.67 | 64 300 |
| Feb 02, 2016 | $1.80 | $1.83 | $1.75 | $1.79 | 117 900 |
| Feb 01, 2016 | $1.96 | $2.33 | $1.76 | $1.85 | 21 200 |
| Jan 29, 2016 | $1.64 | $1.96 | $1.62 | $1.76 | 14 400 |
| Jan 28, 2016 | $1.66 | $1.68 | $1.51 | $1.61 | 8 700 |
| Jan 27, 2016 | $1.70 | $1.70 | $1.56 | $1.61 | 10 600 |
| Jan 26, 2016 | $1.51 | $1.86 | $1.51 | $1.73 | 10 200 |
| Jan 25, 2016 | $1.67 | $1.73 | $1.48 | $1.48 | 12 000 |
| Jan 22, 2016 | $1.51 | $1.65 | $1.36 | $1.61 | 44 000 |
| Jan 21, 2016 | $1.72 | $1.72 | $1.52 | $1.52 | 6 700 |
| Jan 20, 2016 | $1.55 | $1.63 | $1.55 | $1.55 | 88 000 |
| Jan 19, 2016 | $1.64 | $1.80 | $1.63 | $1.65 | 18 100 |
| Jan 15, 2016 | $1.65 | $1.78 | $1.64 | $1.72 | 8 200 |
| Jan 14, 2016 | $1.70 | $1.80 | $1.66 | $1.80 | 14 500 |
| Jan 13, 2016 | $1.45 | $1.74 | $1.45 | $1.67 | 17 700 |
| Jan 12, 2016 | $1.86 | $1.86 | $1.50 | $1.60 | 184 000 |
| Jan 11, 2016 | $1.95 | $1.95 | $1.71 | $1.86 | 4 500 |
| Jan 08, 2016 | $1.94 | $1.94 | $1.70 | $1.72 | 39 600 |
