NASDAQ:SAUC
Delisted
Diversified Restaurant Holdings Stock Price (Quote)
$1.04
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.04 | $1.04 | Wednesday, 15th Apr 2020 SAUC stock ended at $1.04. During the day the stock fluctuated 0% from a day low at $1.04 to a day high of $1.04. |
| 90 days | $1.03 | $1.05 | |
| 52 weeks | $0.372 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $1.03 | $1.04 | $1.02 | $1.02 | 1 656 913 |
| Nov 18, 2019 | $1.03 | $1.04 | $1.03 | $1.03 | 668 460 |
| Nov 15, 2019 | $1.03 | $1.04 | $1.03 | $1.04 | 528 227 |
| Nov 14, 2019 | $1.03 | $1.04 | $1.03 | $1.03 | 257 395 |
| Nov 13, 2019 | $1.04 | $1.04 | $1.03 | $1.04 | 266 478 |
| Nov 12, 2019 | $1.04 | $1.04 | $1.03 | $1.04 | 524 598 |
| Nov 11, 2019 | $1.04 | $1.04 | $1.04 | $1.04 | 315 321 |
| Nov 08, 2019 | $1.03 | $1.04 | $1.03 | $1.04 | 217 824 |
| Nov 07, 2019 | $1.03 | $1.04 | $1.02 | $1.04 | 2 602 646 |
| Nov 06, 2019 | $1.03 | $1.04 | $1.03 | $1.04 | 8 840 113 |
| Nov 05, 2019 | $0.480 | $0.500 | $0.468 | $0.470 | 30 974 |
| Nov 04, 2019 | $0.450 | $0.450 | $0.430 | $0.446 | 32 425 |
| Nov 01, 2019 | $0.450 | $0.450 | $0.426 | $0.428 | 25 779 |
| Oct 31, 2019 | $0.440 | $0.440 | $0.426 | $0.430 | 28 763 |
| Oct 30, 2019 | $0.448 | $0.448 | $0.426 | $0.440 | 33 441 |
| Oct 29, 2019 | $0.455 | $0.460 | $0.434 | $0.448 | 10 689 |
| Oct 28, 2019 | $0.469 | $0.469 | $0.426 | $0.446 | 18 441 |
| Oct 25, 2019 | $0.418 | $0.479 | $0.418 | $0.447 | 19 154 |
| Oct 24, 2019 | $0.425 | $0.445 | $0.400 | $0.414 | 89 069 |
| Oct 23, 2019 | $0.440 | $0.440 | $0.410 | $0.420 | 41 119 |
| Oct 22, 2019 | $0.479 | $0.479 | $0.400 | $0.415 | 188 082 |
| Oct 21, 2019 | $0.462 | $0.483 | $0.454 | $0.462 | 42 512 |
| Oct 18, 2019 | $0.478 | $0.478 | $0.458 | $0.470 | 49 825 |
| Oct 17, 2019 | $0.495 | $0.501 | $0.472 | $0.472 | 100 378 |
| Oct 16, 2019 | $0.511 | $0.530 | $0.480 | $0.490 | 20 919 |
