NASDAQ:SAUC
Delisted
Diversified Restaurant Holdings Stock Price (Quote)
$1.04
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.04 | $1.04 | Wednesday, 15th Apr 2020 SAUC stock ended at $1.04. During the day the stock fluctuated 0% from a day low at $1.04 to a day high of $1.04. |
| 90 days | $1.03 | $1.05 | |
| 52 weeks | $0.372 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $0.528 | $0.546 | $0.500 | $0.517 | 45 648 |
| Oct 14, 2019 | $0.540 | $0.557 | $0.520 | $0.520 | 31 507 |
| Oct 11, 2019 | $0.530 | $0.568 | $0.521 | $0.530 | 32 423 |
| Oct 10, 2019 | $0.550 | $0.580 | $0.530 | $0.530 | 37 818 |
| Oct 09, 2019 | $0.558 | $0.566 | $0.526 | $0.526 | 17 910 |
| Oct 08, 2019 | $0.580 | $0.580 | $0.526 | $0.550 | 5 184 |
| Oct 07, 2019 | $0.531 | $0.597 | $0.511 | $0.560 | 16 294 |
| Oct 04, 2019 | $0.500 | $0.530 | $0.490 | $0.525 | 48 237 |
| Oct 03, 2019 | $0.510 | $0.535 | $0.480 | $0.499 | 50 312 |
| Oct 02, 2019 | $0.570 | $0.580 | $0.508 | $0.534 | 39 179 |
| Oct 01, 2019 | $0.597 | $0.597 | $0.542 | $0.597 | 13 884 |
| Sep 30, 2019 | $0.586 | $0.600 | $0.524 | $0.590 | 34 334 |
| Sep 27, 2019 | $0.581 | $0.600 | $0.540 | $0.578 | 233 086 |
| Sep 26, 2019 | $0.609 | $0.624 | $0.565 | $0.574 | 49 099 |
| Sep 25, 2019 | $0.596 | $0.620 | $0.575 | $0.600 | 18 679 |
| Sep 24, 2019 | $0.657 | $0.660 | $0.575 | $0.624 | 26 732 |
| Sep 23, 2019 | $0.660 | $0.689 | $0.610 | $0.650 | 49 203 |
| Sep 20, 2019 | $0.680 | $0.680 | $0.570 | $0.600 | 196 466 |
| Sep 19, 2019 | $0.680 | $0.749 | $0.633 | $0.680 | 130 438 |
| Sep 18, 2019 | $0.80 | $0.80 | $0.700 | $0.720 | 103 125 |
| Sep 17, 2019 | $0.677 | $0.85 | $0.650 | $0.735 | 374 034 |
| Sep 16, 2019 | $0.550 | $0.650 | $0.520 | $0.640 | 303 460 |
| Sep 13, 2019 | $0.438 | $0.520 | $0.430 | $0.519 | 144 338 |
| Sep 12, 2019 | $0.397 | $0.472 | $0.385 | $0.439 | 270 255 |
| Sep 11, 2019 | $0.394 | $0.400 | $0.372 | $0.380 | 54 921 |
