NASDAQ:SAUC
Delisted
Diversified Restaurant Holdings Stock Price (Quote)
$1.04
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.04 | $1.04 | Wednesday, 15th Apr 2020 SAUC stock ended at $1.04. During the day the stock fluctuated 0% from a day low at $1.04 to a day high of $1.04. |
| 90 days | $1.03 | $1.05 | |
| 52 weeks | $0.372 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $0.402 | $0.402 | $0.380 | $0.380 | 124 246 |
| Sep 09, 2019 | $0.415 | $0.433 | $0.400 | $0.400 | 79 160 |
| Sep 06, 2019 | $0.438 | $0.445 | $0.400 | $0.425 | 51 147 |
| Sep 05, 2019 | $0.425 | $0.449 | $0.420 | $0.440 | 98 719 |
| Sep 04, 2019 | $0.480 | $0.500 | $0.412 | $0.419 | 59 321 |
| Sep 03, 2019 | $0.520 | $0.520 | $0.480 | $0.480 | 61 866 |
| Aug 30, 2019 | $0.510 | $0.520 | $0.499 | $0.510 | 130 237 |
| Aug 29, 2019 | $0.493 | $0.528 | $0.493 | $0.495 | 47 339 |
| Aug 28, 2019 | $0.505 | $0.537 | $0.480 | $0.488 | 22 895 |
| Aug 27, 2019 | $0.500 | $0.537 | $0.431 | $0.499 | 102 806 |
| Aug 26, 2019 | $0.500 | $0.500 | $0.470 | $0.480 | 98 573 |
| Aug 23, 2019 | $0.545 | $0.600 | $0.422 | $0.500 | 77 677 |
| Aug 22, 2019 | $0.610 | $0.620 | $0.535 | $0.558 | 36 725 |
| Aug 21, 2019 | $0.589 | $0.603 | $0.550 | $0.603 | 36 365 |
| Aug 20, 2019 | $0.563 | $0.582 | $0.473 | $0.582 | 11 625 |
| Aug 19, 2019 | $0.570 | $0.589 | $0.530 | $0.554 | 83 716 |
| Aug 16, 2019 | $0.660 | $0.660 | $0.570 | $0.580 | 83 744 |
| Aug 15, 2019 | $0.690 | $0.720 | $0.589 | $0.630 | 122 459 |
| Aug 14, 2019 | $0.670 | $0.690 | $0.666 | $0.673 | 59 990 |
| Aug 13, 2019 | $0.700 | $0.700 | $0.661 | $0.690 | 53 785 |
| Aug 12, 2019 | $0.700 | $0.719 | $0.670 | $0.670 | 14 945 |
| Aug 09, 2019 | $0.687 | $0.739 | $0.676 | $0.729 | 46 058 |
| Aug 08, 2019 | $0.690 | $0.739 | $0.679 | $0.679 | 27 815 |
| Aug 07, 2019 | $0.714 | $0.734 | $0.671 | $0.680 | 215 518 |
| Aug 06, 2019 | $0.734 | $0.740 | $0.680 | $0.729 | 44 951 |
