NASDAQ:SAUC
Delisted
Diversified Restaurant Holdings Stock Price (Quote)
$1.04
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.04 | $1.04 | Wednesday, 15th Apr 2020 SAUC stock ended at $1.04. During the day the stock fluctuated 0% from a day low at $1.04 to a day high of $1.04. |
| 90 days | $1.03 | $1.05 | |
| 52 weeks | $0.372 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $0.740 | $0.740 | $0.700 | $0.700 | 15 103 |
| Aug 02, 2019 | $0.749 | $0.749 | $0.700 | $0.740 | 4 281 |
| Aug 01, 2019 | $0.716 | $0.80 | $0.706 | $0.706 | 60 360 |
| Jul 31, 2019 | $0.762 | $0.81 | $0.690 | $0.690 | 134 681 |
| Jul 30, 2019 | $0.779 | $0.85 | $0.712 | $0.731 | 52 752 |
| Jul 29, 2019 | $0.81 | $0.85 | $0.779 | $0.779 | 33 911 |
| Jul 26, 2019 | $0.85 | $0.85 | $0.787 | $0.80 | 70 880 |
| Jul 25, 2019 | $0.81 | $0.85 | $0.781 | $0.81 | 57 638 |
| Jul 24, 2019 | $0.82 | $0.85 | $0.80 | $0.82 | 21 661 |
| Jul 23, 2019 | $0.85 | $0.85 | $0.80 | $0.82 | 46 927 |
| Jul 22, 2019 | $0.80 | $0.88 | $0.790 | $0.81 | 114 430 |
| Jul 19, 2019 | $0.792 | $0.80 | $0.785 | $0.790 | 20 919 |
| Jul 18, 2019 | $0.770 | $0.782 | $0.715 | $0.781 | 137 803 |
| Jul 17, 2019 | $0.730 | $0.750 | $0.710 | $0.733 | 146 516 |
| Jul 16, 2019 | $0.720 | $0.760 | $0.720 | $0.730 | 51 218 |
| Jul 15, 2019 | $0.700 | $0.720 | $0.695 | $0.700 | 205 420 |
| Jul 12, 2019 | $0.700 | $0.720 | $0.695 | $0.695 | 274 003 |
| Jul 11, 2019 | $0.700 | $0.710 | $0.695 | $0.700 | 49 622 |
| Jul 10, 2019 | $0.704 | $0.710 | $0.680 | $0.700 | 165 765 |
| Jul 09, 2019 | $0.725 | $0.725 | $0.700 | $0.704 | 51 964 |
| Jul 08, 2019 | $0.720 | $0.730 | $0.680 | $0.720 | 170 101 |
| Jul 05, 2019 | $0.750 | $0.750 | $0.690 | $0.690 | 465 156 |
| Jul 03, 2019 | $0.750 | $0.774 | $0.651 | $0.681 | 538 754 |
| Jul 02, 2019 | $0.785 | $0.798 | $0.745 | $0.770 | 224 102 |
| Jul 01, 2019 | $0.83 | $0.83 | $0.742 | $0.750 | 482 077 |
