NASDAQ:SAUC
Delisted
Diversified Restaurant Holdings Stock Price (Quote)
$1.04
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.04 | $1.04 | Wednesday, 15th Apr 2020 SAUC stock ended at $1.04. During the day the stock fluctuated 0% from a day low at $1.04 to a day high of $1.04. |
| 90 days | $1.03 | $1.05 | |
| 52 weeks | $0.372 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $0.80 | $0.82 | $0.740 | $0.740 | 150 553 |
| Jun 27, 2019 | $0.82 | $0.82 | $0.740 | $0.740 | 41 487 |
| Jun 26, 2019 | $0.783 | $0.82 | $0.775 | $0.790 | 10 072 |
| Jun 25, 2019 | $0.770 | $0.88 | $0.760 | $0.768 | 23 351 |
| Jun 24, 2019 | $0.82 | $0.88 | $0.760 | $0.765 | 35 881 |
| Jun 21, 2019 | $0.83 | $0.86 | $0.81 | $0.81 | 57 222 |
| Jun 20, 2019 | $0.85 | $0.88 | $0.80 | $0.80 | 35 125 |
| Jun 19, 2019 | $0.80 | $0.85 | $0.80 | $0.85 | 91 455 |
| Jun 18, 2019 | $0.83 | $0.83 | $0.701 | $0.798 | 15 343 |
| Jun 17, 2019 | $0.791 | $0.83 | $0.760 | $0.83 | 14 517 |
| Jun 14, 2019 | $0.782 | $0.81 | $0.771 | $0.781 | 8 154 |
| Jun 13, 2019 | $0.770 | $0.85 | $0.770 | $0.790 | 7 488 |
| Jun 12, 2019 | $0.85 | $0.85 | $0.765 | $0.765 | 22 467 |
| Jun 11, 2019 | $0.81 | $0.85 | $0.743 | $0.777 | 7 516 |
| Jun 10, 2019 | $0.783 | $0.799 | $0.760 | $0.795 | 39 090 |
| Jun 07, 2019 | $0.770 | $0.774 | $0.760 | $0.760 | 23 485 |
| Jun 06, 2019 | $0.85 | $0.85 | $0.722 | $0.760 | 35 001 |
| Jun 05, 2019 | $0.82 | $0.82 | $0.795 | $0.795 | 10 066 |
| Jun 04, 2019 | $0.80 | $0.81 | $0.760 | $0.80 | 8 050 |
| Jun 03, 2019 | $0.85 | $0.85 | $0.757 | $0.82 | 7 255 |
| May 31, 2019 | $0.86 | $0.90 | $0.85 | $0.85 | 15 896 |
| May 30, 2019 | $0.88 | $0.90 | $0.87 | $0.87 | 8 785 |
| May 29, 2019 | $0.86 | $0.88 | $0.85 | $0.88 | 21 814 |
| May 28, 2019 | $0.89 | $0.89 | $0.86 | $0.86 | 2 880 |
| May 24, 2019 | $0.90 | $0.90 | $0.86 | $0.88 | 12 754 |
