14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.47 $24.12 Friday, 17th May 2024 SAVA stock ended at $23.12. This is 7.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.45% from a day low at $21.37 to a day high of $23.39.
90 days $18.18 $26.68
52 weeks $12.32 $32.10

Historical Cassava Sciences Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $20.38 $21.25 $19.80 $21.06 821 079
Sep 06, 2023 $20.91 $21.30 $20.02 $20.57 915 551
Sep 05, 2023 $21.03 $21.73 $21.01 $21.02 500 231
Sep 01, 2023 $21.05 $21.30 $20.23 $21.04 725 261
Aug 31, 2023 $21.62 $22.12 $20.90 $20.97 878 164
Aug 30, 2023 $21.10 $22.56 $21.07 $21.70 1 385 751
Aug 29, 2023 $19.52 $21.47 $19.20 $21.24 1 800 491
Aug 28, 2023 $18.21 $19.62 $18.15 $19.51 1 309 157
Aug 25, 2023 $19.12 $19.39 $18.01 $18.26 1 530 131
Aug 24, 2023 $18.24 $19.13 $17.46 $18.40 1 561 021
Aug 23, 2023 $17.35 $17.65 $17.20 $17.42 581 687
Aug 22, 2023 $16.70 $17.36 $16.55 $17.23 658 891
Aug 21, 2023 $17.20 $17.44 $16.73 $16.78 1 014 219
Aug 18, 2023 $17.15 $17.72 $17.06 $17.08 510 730
Aug 17, 2023 $17.09 $17.54 $16.99 $17.39 617 349
Aug 16, 2023 $17.61 $17.72 $17.09 $17.09 500 211
Aug 15, 2023 $18.12 $18.23 $17.44 $17.55 715 026
Aug 14, 2023 $17.88 $19.05 $17.68 $18.29 1 560 012
Aug 11, 2023 $17.99 $18.14 $17.85 $17.92 573 994
Aug 10, 2023 $18.68 $18.75 $17.95 $18.21 1 069 335
Aug 09, 2023 $18.80 $19.10 $18.53 $18.66 936 893
Aug 08, 2023 $18.90 $18.97 $18.37 $18.78 1 021 070
Aug 07, 2023 $20.26 $20.26 $18.67 $18.95 1 362 780
Aug 04, 2023 $20.81 $20.88 $20.09 $20.18 852 687
Aug 03, 2023 $20.66 $21.10 $20.40 $20.84 572 926

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAVA stock historical prices to predict future price movements?
Trend Analysis: Examine the SAVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cassava Sciences Inc.

Cassava Sciences Cassava Sciences, Inc., a clinical stage biotechnology company, develops drugs for neurodegenerative diseases. Its lead therapeutic product candidate is simufilam, a small molecule drug, which is completed Phase 2b clinical trial; and investigational diagnostic product candidate is SavaDx, a blood-based biomarker/diagnostic to detect Alzheimer's disease. The company was formerly known as Pain Therapeutics, Inc. and changed its name to Cassava Sci... SAVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT