NASDAQ:SBGI
Sinclair Broadcast Group Stock Price (Quote)
$13.71
-0.84 (-5.77%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.91 | $16.53 | Monday, 20th May 2024 SBGI stock ended at $13.71. This is 5.77% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.11% from a day low at $13.57 to a day high of $14.67. |
90 days | $11.35 | $16.53 | |
52 weeks | $9.39 | $17.58 |
Date | Open | High | Low | Close | Volume |
Feb 01, 2024 | $15.93 | $16.22 | $15.66 | $15.86 | 247 165 |
Jan 31, 2024 | $16.29 | $16.41 | $15.69 | $15.70 | 293 269 |
Jan 30, 2024 | $16.22 | $16.36 | $16.05 | $16.25 | 272 462 |
Jan 29, 2024 | $16.92 | $16.92 | $16.30 | $16.45 | 328 857 |
Jan 26, 2024 | $17.45 | $17.50 | $16.57 | $16.87 | 394 005 |
Jan 25, 2024 | $16.11 | $17.58 | $16.10 | $17.53 | 545 357 |
Jan 24, 2024 | $16.45 | $16.68 | $15.72 | $15.81 | 287 930 |
Jan 23, 2024 | $16.34 | $16.68 | $15.98 | $16.08 | 346 819 |
Jan 22, 2024 | $15.47 | $16.34 | $15.44 | $16.15 | 401 418 |
Jan 19, 2024 | $15.13 | $15.46 | $14.78 | $15.39 | 567 018 |
Jan 18, 2024 | $16.31 | $16.54 | $14.62 | $14.94 | 692 470 |
Jan 17, 2024 | $14.40 | $16.13 | $14.00 | $16.05 | 1 504 806 |
Jan 16, 2024 | $14.03 | $14.08 | $13.59 | $13.62 | 403 917 |
Jan 12, 2024 | $14.30 | $14.69 | $14.27 | $14.30 | 325 769 |
Jan 11, 2024 | $13.90 | $14.81 | $13.77 | $14.21 | 634 910 |
Jan 10, 2024 | $13.48 | $14.09 | $13.39 | $13.87 | 272 103 |
Jan 09, 2024 | $13.71 | $13.73 | $13.13 | $13.48 | 334 774 |
Jan 08, 2024 | $13.76 | $13.98 | $13.53 | $13.93 | 202 140 |
Jan 05, 2024 | $13.62 | $14.21 | $13.55 | $13.77 | 365 123 |
Jan 04, 2024 | $13.25 | $13.73 | $13.00 | $13.62 | 377 292 |
Jan 03, 2024 | $13.35 | $13.50 | $13.02 | $13.11 | 521 305 |
Jan 02, 2024 | $12.98 | $13.94 | $12.84 | $13.50 | 360 091 |
Dec 29, 2023 | $13.23 | $13.30 | $12.85 | $13.03 | 299 886 |
Dec 28, 2023 | $12.83 | $13.45 | $12.80 | $13.34 | 317 844 |
Dec 27, 2023 | $12.97 | $13.04 | $12.85 | $12.98 | 255 650 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SBGI stock historical prices to predict future price movements?
Trend Analysis: Examine the SBGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SBGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.