NASDAQ:SBGI
Sinclair Broadcast Group Stock Price (Quote)
$13.71
-0.84 (-5.77%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.91 | $16.53 | Monday, 20th May 2024 SBGI stock ended at $13.71. This is 5.77% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.11% from a day low at $13.57 to a day high of $14.67. |
90 days | $11.35 | $16.53 | |
52 weeks | $9.39 | $17.58 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | $13.51 | $14.46 | $13.36 | $14.44 | 610 290 |
Nov 16, 2023 | $13.65 | $13.75 | $13.14 | $13.27 | 251 567 |
Nov 15, 2023 | $13.33 | $13.99 | $13.33 | $13.97 | 331 906 |
Nov 14, 2023 | $14.00 | $14.17 | $13.29 | $13.41 | 365 886 |
Nov 13, 2023 | $13.21 | $13.40 | $12.68 | $13.01 | 399 434 |
Nov 10, 2023 | $13.30 | $13.73 | $13.17 | $13.59 | 355 521 |
Nov 09, 2023 | $13.97 | $13.97 | $13.26 | $13.41 | 295 415 |
Nov 08, 2023 | $13.47 | $13.82 | $13.27 | $13.51 | 523 877 |
Nov 07, 2023 | $14.43 | $14.80 | $13.75 | $13.76 | 624 726 |
Nov 06, 2023 | $14.73 | $14.83 | $13.92 | $14.43 | 592 605 |
Nov 03, 2023 | $14.62 | $15.56 | $14.50 | $14.87 | 1 295 349 |
Nov 02, 2023 | $11.67 | $14.51 | $10.61 | $14.25 | 1 953 568 |
Nov 01, 2023 | $10.76 | $10.86 | $10.31 | $10.61 | 695 670 |
Oct 31, 2023 | $10.67 | $10.90 | $10.62 | $10.87 | 407 572 |
Oct 30, 2023 | $10.18 | $10.75 | $10.12 | $10.67 | 454 619 |
Oct 27, 2023 | $10.02 | $10.29 | $9.91 | $10.05 | 284 771 |
Oct 26, 2023 | $10.00 | $10.22 | $9.69 | $10.02 | 382 063 |
Oct 25, 2023 | $10.15 | $10.18 | $9.91 | $10.05 | 349 055 |
Oct 24, 2023 | $10.21 | $10.44 | $10.00 | $10.34 | 314 720 |
Oct 23, 2023 | $10.17 | $10.48 | $10.04 | $10.08 | 341 285 |
Oct 20, 2023 | $10.42 | $10.59 | $10.25 | $10.32 | 367 896 |
Oct 19, 2023 | $10.71 | $10.74 | $10.42 | $10.48 | 296 942 |
Oct 18, 2023 | $10.68 | $10.86 | $10.54 | $10.60 | 287 422 |
Oct 17, 2023 | $10.60 | $11.06 | $10.60 | $10.79 | 355 706 |
Oct 16, 2023 | $9.98 | $10.88 | $9.98 | $10.69 | 701 079 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SBGI stock historical prices to predict future price movements?
Trend Analysis: Examine the SBGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SBGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.