NYSE:SBH
Sally Beauty Holdings Inc Stock Price (Quote)
$10.60
-0.180 (-1.67%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SBH stock ended at $10.60. This is 1.67% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.67% from a day low at $10.59 to a day high of $11.09. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $12.98 | $13.39 | $12.86 | $13.22 | 1 452 889 |
| Feb 22, 2024 | $13.43 | $13.56 | $12.95 | $12.99 | 1 227 711 |
| Feb 21, 2024 | $13.47 | $13.58 | $13.31 | $13.45 | 1 316 484 |
| Feb 20, 2024 | $13.42 | $13.84 | $13.26 | $13.67 | 1 163 155 |
| Feb 16, 2024 | $13.57 | $13.91 | $13.51 | $13.62 | 1 022 701 |
| Feb 15, 2024 | $13.75 | $13.91 | $13.54 | $13.80 | 1 025 051 |
| Feb 14, 2024 | $13.14 | $13.67 | $12.93 | $13.64 | 1 171 755 |
| Feb 13, 2024 | $13.02 | $13.30 | $12.77 | $12.86 | 1 723 416 |
| Feb 12, 2024 | $13.00 | $13.82 | $13.00 | $13.77 | 1 535 028 |
| Feb 09, 2024 | $12.96 | $13.12 | $12.85 | $13.02 | 929 203 |
| Feb 08, 2024 | $12.92 | $13.19 | $12.85 | $12.98 | 966 322 |
| Feb 07, 2024 | $12.97 | $13.03 | $12.83 | $12.89 | 904 218 |
| Feb 06, 2024 | $12.60 | $13.13 | $12.54 | $12.93 | 1 264 176 |
| Feb 05, 2024 | $12.39 | $12.67 | $12.16 | $12.59 | 1 265 670 |
| Feb 02, 2024 | $12.82 | $12.96 | $12.40 | $12.67 | 1 605 764 |
| Feb 01, 2024 | $12.40 | $13.46 | $12.26 | $13.14 | 2 285 591 |
| Jan 31, 2024 | $12.35 | $12.87 | $12.31 | $12.32 | 2 049 820 |
| Jan 30, 2024 | $12.47 | $12.52 | $12.25 | $12.43 | 1 357 156 |
| Jan 29, 2024 | $12.18 | $12.70 | $12.18 | $12.56 | 1 178 196 |
| Jan 26, 2024 | $12.27 | $12.44 | $12.11 | $12.20 | 787 754 |
| Jan 25, 2024 | $11.93 | $12.13 | $11.86 | $12.12 | 1 107 656 |
| Jan 24, 2024 | $12.21 | $12.25 | $11.60 | $11.70 | 1 272 025 |
| Jan 23, 2024 | $12.44 | $12.53 | $12.04 | $12.07 | 1 065 218 |
| Jan 22, 2024 | $12.01 | $12.37 | $11.92 | $12.20 | 1 642 958 |
| Jan 19, 2024 | $11.80 | $11.97 | $11.54 | $11.86 | 1 022 868 |
