NYSE:SBH
Sally Beauty Holdings Inc Stock Price (Quote)
$10.78
-0.170 (-1.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SBH stock ended at $10.78. This is 1.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.94% from a day low at $10.78 to a day high of $11.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $11.82 | $12.11 | $11.64 | $11.72 | 1 288 684 |
| Jan 16, 2024 | $11.61 | $12.03 | $11.52 | $12.01 | 1 374 384 |
| Jan 12, 2024 | $12.69 | $12.70 | $11.76 | $11.82 | 1 071 629 |
| Jan 11, 2024 | $12.47 | $12.47 | $12.05 | $12.24 | 1 208 693 |
| Jan 10, 2024 | $12.28 | $12.69 | $12.22 | $12.59 | 1 510 772 |
| Jan 09, 2024 | $13.02 | $13.02 | $12.32 | $12.32 | 1 854 700 |
| Jan 08, 2024 | $12.81 | $13.29 | $12.74 | $13.24 | 1 457 948 |
| Jan 05, 2024 | $12.69 | $13.19 | $12.64 | $12.88 | 957 999 |
| Jan 04, 2024 | $12.70 | $12.89 | $12.52 | $12.86 | 1 024 207 |
| Jan 03, 2024 | $13.66 | $13.66 | $12.60 | $12.70 | 1 686 911 |
| Jan 02, 2024 | $13.07 | $13.85 | $12.91 | $13.29 | 1 298 546 |
| Dec 29, 2023 | $13.47 | $13.54 | $13.20 | $13.28 | 1 212 861 |
| Dec 28, 2023 | $13.57 | $13.66 | $13.36 | $13.46 | 859 787 |
| Dec 27, 2023 | $13.56 | $13.74 | $13.48 | $13.64 | 919 354 |
| Dec 26, 2023 | $13.25 | $13.53 | $13.10 | $13.50 | 955 426 |
| Dec 22, 2023 | $13.12 | $13.44 | $13.01 | $13.19 | 992 979 |
| Dec 21, 2023 | $13.15 | $13.41 | $13.02 | $13.35 | 1 047 591 |
| Dec 20, 2023 | $12.78 | $13.34 | $12.75 | $12.95 | 1 653 841 |
| Dec 19, 2023 | $12.96 | $13.12 | $12.69 | $13.06 | 1 806 411 |
| Dec 18, 2023 | $12.99 | $12.99 | $12.66 | $12.75 | 2 697 210 |
| Dec 15, 2023 | $13.16 | $13.16 | $12.58 | $12.94 | 2 798 361 |
| Dec 14, 2023 | $12.71 | $13.30 | $12.55 | $13.11 | 2 946 687 |
| Dec 13, 2023 | $11.32 | $12.23 | $11.30 | $12.21 | 2 718 172 |
| Dec 12, 2023 | $11.17 | $11.62 | $11.12 | $11.40 | 3 654 022 |
| Dec 11, 2023 | $11.02 | $11.29 | $10.96 | $11.20 | 2 627 748 |
