14-day Premium Trial Subscription Try For FreeTry Free
$10.60
-0.180 (-1.67%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 SBH stock ended at $10.60. This is 1.67% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.67% from a day low at $10.59 to a day high of $11.09.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Sally Beauty Holdings Inc prices

Date Open High Low Close Volume
Dec 11, 2023 $11.02 $11.29 $10.96 $11.20 2 627 748
Dec 08, 2023 $10.64 $11.13 $10.62 $11.05 1 869 924
Dec 07, 2023 $10.30 $10.68 $10.27 $10.66 1 492 046
Dec 06, 2023 $10.29 $10.54 $10.16 $10.27 1 794 703
Dec 05, 2023 $10.17 $10.21 $9.98 $10.01 1 620 641
Dec 04, 2023 $10.24 $10.63 $10.13 $10.22 2 065 129
Dec 01, 2023 $9.70 $10.47 $9.66 $10.38 2 231 955
Nov 30, 2023 $9.80 $9.85 $9.53 $9.67 2 319 856
Nov 29, 2023 $9.91 $10.11 $9.61 $9.74 1 825 283
Nov 28, 2023 $9.82 $10.00 $9.69 $9.87 1 426 861
Nov 27, 2023 $9.99 $10.00 $9.75 $9.80 1 971 601
Nov 24, 2023 $9.76 $10.06 $9.76 $10.05 844 208
Nov 22, 2023 $9.73 $10.10 $9.67 $9.85 1 480 639
Nov 21, 2023 $9.35 $9.83 $9.29 $9.65 1 751 753
Nov 20, 2023 $9.28 $9.50 $9.16 $9.46 1 848 790
Nov 17, 2023 $8.85 $9.42 $8.82 $9.33 2 639 876
Nov 16, 2023 $8.97 $9.04 $8.59 $8.64 1 913 778
Nov 15, 2023 $8.87 $9.52 $8.87 $9.11 2 444 530
Nov 14, 2023 $8.55 $9.69 $8.42 $8.80 5 983 303
Nov 13, 2023 $8.27 $8.42 $8.12 $8.13 2 375 804
Nov 10, 2023 $8.46 $8.46 $8.14 $8.32 1 851 932
Nov 09, 2023 $8.75 $8.75 $8.32 $8.36 1 226 994
Nov 08, 2023 $8.90 $8.96 $8.60 $8.67 1 345 093
Nov 07, 2023 $8.84 $9.03 $8.75 $9.00 1 055 347
Nov 06, 2023 $9.24 $9.26 $8.70 $8.81 1 632 086
Click to get the best stock tips daily for free!

About Sally Beauty Holdings Inc

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides pro... SBH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT