14-day Premium Trial Subscription Try For FreeTry Free
$10.78
-0.170 (-1.55%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 SBH stock ended at $10.78. This is 1.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.94% from a day low at $10.78 to a day high of $11.42.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Sally Beauty Holdings Inc prices

Date Open High Low Close Volume
Sep 28, 2023 $8.16 $8.46 $8.13 $8.25 4 548 115
Sep 27, 2023 $8.17 $8.50 $8.15 $8.23 2 312 876
Sep 26, 2023 $8.25 $8.40 $8.13 $8.19 2 611 215
Sep 25, 2023 $8.27 $8.48 $8.26 $8.34 1 624 450
Sep 22, 2023 $8.33 $8.50 $8.24 $8.34 2 977 781
Sep 21, 2023 $8.28 $8.48 $8.24 $8.26 1 804 942
Sep 20, 2023 $8.64 $8.68 $8.27 $8.33 2 300 643
Sep 19, 2023 $8.86 $9.02 $8.56 $8.59 3 298 361
Sep 18, 2023 $9.16 $9.18 $8.69 $8.85 2 270 196
Sep 15, 2023 $9.38 $9.45 $9.14 $9.14 1 725 531
Sep 14, 2023 $9.57 $9.74 $9.49 $9.50 1 642 887
Sep 13, 2023 $9.59 $9.71 $9.29 $9.42 2 867 250
Sep 12, 2023 $9.49 $9.70 $9.39 $9.51 1 347 406
Sep 11, 2023 $9.41 $9.57 $9.23 $9.49 2 685 919
Sep 08, 2023 $9.34 $9.37 $9.08 $9.30 1 781 488
Sep 07, 2023 $9.41 $9.62 $9.33 $9.39 1 690 118
Sep 06, 2023 $10.14 $10.17 $9.51 $9.52 2 093 237
Sep 05, 2023 $10.26 $10.28 $9.90 $10.13 2 294 844
Sep 01, 2023 $10.30 $10.44 $10.23 $10.44 674 754
Aug 31, 2023 $10.27 $10.38 $10.13 $10.16 939 104
Aug 30, 2023 $10.44 $10.48 $10.18 $10.31 1 197 169
Aug 29, 2023 $10.17 $10.60 $10.13 $10.50 1 744 232
Aug 28, 2023 $9.77 $10.26 $9.75 $10.17 2 027 324
Aug 25, 2023 $9.66 $9.85 $9.54 $9.75 1 782 662
Aug 24, 2023 $9.47 $9.64 $9.46 $9.58 1 692 463
Click to get the best stock tips daily for free!

About Sally Beauty Holdings Inc

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides pro... SBH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT