NASDAQ:SBRA
Sabra Healthcare REIT Stock Price (Quote)
$13.92
-0.250 (-1.76%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.31 | $14.82 | Tuesday, 30th Apr 2024 SBRA stock ended at $13.92. This is 1.76% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $13.91 to a day high of $14.22. |
| 90 days | $12.84 | $14.91 | |
| 52 weeks | $10.30 | $14.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $13.74 | $13.85 | $13.53 | $13.75 | 1 617 910 |
| Feb 15, 2024 | $13.88 | $14.00 | $13.77 | $13.84 | 2 662 247 |
| Feb 14, 2024 | $13.62 | $13.87 | $13.51 | $13.83 | 2 626 904 |
| Feb 13, 2024 | $13.26 | $13.66 | $13.26 | $13.52 | 3 006 126 |
| Feb 12, 2024 | $13.56 | $13.71 | $13.39 | $13.59 | 2 690 844 |
| Feb 09, 2024 | $13.40 | $13.90 | $13.27 | $13.86 | 3 450 870 |
| Feb 08, 2024 | $12.98 | $13.41 | $12.98 | $13.40 | 2 881 292 |
| Feb 07, 2024 | $13.02 | $13.08 | $12.88 | $12.95 | 2 685 967 |
| Feb 06, 2024 | $12.90 | $13.15 | $12.85 | $12.97 | 2 187 580 |
| Feb 05, 2024 | $12.97 | $13.02 | $12.84 | $12.91 | 1 658 182 |
| Feb 02, 2024 | $13.30 | $13.30 | $13.00 | $13.07 | 2 153 313 |
| Feb 01, 2024 | $13.33 | $13.45 | $13.22 | $13.44 | 1 699 014 |
| Jan 31, 2024 | $13.66 | $13.73 | $13.32 | $13.34 | 2 352 660 |
| Jan 30, 2024 | $13.51 | $13.75 | $13.40 | $13.58 | 2 793 700 |
| Jan 29, 2024 | $13.38 | $13.48 | $13.31 | $13.48 | 1 098 106 |
| Jan 26, 2024 | $13.34 | $13.45 | $13.16 | $13.39 | 1 691 974 |
| Jan 25, 2024 | $13.39 | $13.41 | $13.16 | $13.22 | 1 752 612 |
| Jan 24, 2024 | $13.86 | $13.86 | $13.15 | $13.21 | 2 207 214 |
| Jan 23, 2024 | $13.82 | $13.82 | $13.56 | $13.69 | 1 858 741 |
| Jan 22, 2024 | $13.56 | $13.83 | $13.56 | $13.72 | 1 469 520 |
| Jan 19, 2024 | $13.50 | $13.54 | $13.33 | $13.53 | 1 352 447 |
| Jan 18, 2024 | $13.61 | $13.61 | $13.34 | $13.44 | 2 022 857 |
| Jan 17, 2024 | $13.96 | $14.10 | $13.47 | $13.64 | 1 909 917 |
| Jan 16, 2024 | $14.20 | $14.31 | $14.05 | $14.08 | 1 746 081 |
| Jan 12, 2024 | $14.11 | $14.30 | $14.10 | $14.26 | 1 550 463 |
