14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.230 $0.550 Friday, 17th May 2024 SBSAA stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302.
90 days $0.230 $0.600
52 weeks $0.230 $1.10

Historical Spanish Broadcasting System, Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $0.400 $0.400 $0.400 $0.400 300
Jan 30, 2024 $0.500 $0.500 $0.500 $0.500 0
Jan 29, 2024 $0.400 $0.500 $0.400 $0.500 5 460
Jan 26, 2024 $0.470 $0.650 $0.361 $0.650 7 965
Jan 25, 2024 $0.390 $0.390 $0.390 $0.390 300
Jan 24, 2024 $0.500 $0.500 $0.500 $0.500 400
Jan 23, 2024 $0.500 $0.500 $0.500 $0.500 150
Jan 22, 2024 $0.381 $0.381 $0.381 $0.381 0
Jan 19, 2024 $0.381 $0.381 $0.381 $0.381 200
Jan 18, 2024 $0.400 $0.468 $0.400 $0.468 1 200
Jan 17, 2024 $0.510 $0.550 $0.358 $0.550 7 597
Jan 16, 2024 $0.510 $0.510 $0.510 $0.510 600
Jan 12, 2024 $0.510 $0.510 $0.510 $0.510 600
Jan 11, 2024 $0.510 $0.510 $0.510 $0.510 0
Jan 10, 2024 $0.510 $0.510 $0.510 $0.510 0
Jan 09, 2024 $0.510 $0.510 $0.510 $0.510 746
Jan 08, 2024 $0.510 $0.600 $0.510 $0.600 652
Jan 05, 2024 $0.80 $0.80 $0.745 $0.750 72 570
Jan 04, 2024 $0.600 $0.780 $0.600 $0.780 49 510
Jan 03, 2024 $0.405 $0.80 $0.405 $0.730 69 200
Jan 02, 2024 $0.80 $0.81 $0.462 $0.462 13 950
Dec 29, 2023 $0.400 $0.775 $0.400 $0.730 25 391
Dec 28, 2023 $0.600 $0.615 $0.600 $0.615 27 103
Dec 27, 2023 $0.700 $0.710 $0.575 $0.575 17 207
Dec 26, 2023 $0.590 $0.625 $0.350 $0.625 3 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBSAA stock historical prices to predict future price movements?
Trend Analysis: Examine the SBSAA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBSAA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spanish Broadcasting System, Inc.

Spanish Broadcasting System. Spanish Broadcasting System, Inc. operates as a Spanish-language media and entertainment company in the United States. It operates in two segments, Radio and Television. The company produces and distributes Spanish-language content, including radio programs, television shows, and music and live entertainment. It also owns and operates 18 radio stations in the Los Angeles, New York, Puerto Rico, Chicago, Miami, and San Francisco markets; AIRE radi... SBSAA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT