14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.61 $29.01 Thursday, 16th May 2024 SBSI stock ended at $28.09. This is 0.250% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.58% from a day low at $27.86 to a day high of $28.30.
90 days $26.57 $30.96
52 weeks $25.39 $34.40

Historical Southside Bancshares prices

Date Open High Low Close Volume
Jun 26, 2023 $25.91 $26.38 $25.81 $26.09 116 155
Jun 23, 2023 $25.67 $26.08 $25.44 $25.74 333 282
Jun 22, 2023 $26.61 $26.68 $25.65 $25.90 110 971
Jun 21, 2023 $27.10 $27.40 $26.63 $26.69 119 354
Jun 20, 2023 $27.74 $27.74 $27.09 $27.13 133 680
Jun 16, 2023 $28.58 $28.58 $27.56 $27.68 471 647
Jun 15, 2023 $27.91 $28.41 $27.90 $28.34 108 590
Jun 14, 2023 $28.69 $28.93 $27.75 $27.89 154 848
Jun 13, 2023 $28.09 $29.04 $28.05 $28.68 112 777
Jun 12, 2023 $28.64 $29.10 $28.08 $28.09 125 991
Jun 09, 2023 $28.99 $29.08 $28.44 $28.58 99 626
Jun 08, 2023 $29.33 $29.33 $28.73 $28.99 119 071
Jun 07, 2023 $29.09 $29.63 $29.01 $29.27 211 470
Jun 06, 2023 $27.66 $29.53 $27.53 $28.81 205 243
Jun 05, 2023 $28.23 $28.23 $27.19 $27.61 154 728
Jun 02, 2023 $27.51 $28.49 $27.19 $28.36 168 732
Jun 01, 2023 $26.72 $27.47 $26.25 $27.04 142 697
May 31, 2023 $27.07 $27.20 $26.43 $26.50 201 674
May 30, 2023 $27.48 $27.77 $26.92 $27.16 150 433
May 26, 2023 $27.40 $27.53 $26.92 $27.40 98 777
May 25, 2023 $27.62 $27.79 $27.14 $27.24 139 774
May 24, 2023 $28.29 $28.29 $27.54 $27.92 122 637
May 23, 2023 $28.20 $29.20 $28.09 $28.38 105 947
May 22, 2023 $27.33 $28.40 $26.81 $28.08 121 976
May 19, 2023 $28.61 $28.61 $27.19 $27.45 208 942

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBSI stock historical prices to predict future price movements?
Trend Analysis: Examine the SBSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Southside Bancshares

Southside Bancshares Southside Bancshares, Inc. operates as the bank holding company for Southside Bank that provides a range of financial services to individuals, businesses, municipal entities, and nonprofit organizations. Its deposit products include savings, money market, and interest and noninterest bearing checking accounts, as well as certificates of deposit. The company's loan portfolio comprises consumer loans that include 1-4 family residential loans, home ... SBSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT