NASDAQ:SBUX
Starbucks Stock Price (Quote)
$73.11
-1.82 (-2.43%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.67 | $89.84 | Friday, 3rd May 2024 SBUX stock ended at $73.11. This is 2.43% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.46% from a day low at $72.99 to a day high of $75.51. |
| 90 days | $72.67 | $97.99 | |
| 52 weeks | $72.67 | $108.12 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $97.96 | $98.51 | $97.52 | $98.46 | 6 610 206 |
| Jun 09, 2023 | $98.80 | $98.96 | $97.64 | $97.96 | 5 453 713 |
| Jun 08, 2023 | $97.65 | $99.18 | $96.92 | $99.15 | 6 680 867 |
| Jun 07, 2023 | $98.55 | $98.86 | $97.59 | $97.92 | 5 845 091 |
| Jun 06, 2023 | $99.74 | $100.33 | $97.53 | $98.22 | 8 234 596 |
| Jun 05, 2023 | $100.04 | $100.87 | $99.50 | $99.93 | 5 952 751 |
| Jun 02, 2023 | $98.31 | $99.66 | $98.20 | $99.50 | 5 863 221 |
| Jun 01, 2023 | $97.59 | $98.23 | $96.52 | $97.52 | 6 369 450 |
| May 31, 2023 | $98.03 | $98.08 | $96.98 | $97.64 | 8 472 608 |
| May 30, 2023 | $98.89 | $98.96 | $97.31 | $97.75 | 6 395 655 |
| May 26, 2023 | $98.75 | $99.61 | $98.33 | $98.53 | 7 269 202 |
| May 25, 2023 | $98.70 | $98.90 | $97.73 | $98.44 | 7 161 383 |
| May 24, 2023 | $100.80 | $100.81 | $99.11 | $99.61 | 5 725 319 |
| May 23, 2023 | $102.12 | $102.14 | $100.08 | $100.34 | 6 756 123 |
| May 22, 2023 | $105.52 | $105.70 | $102.77 | $102.90 | 6 960 135 |
| May 19, 2023 | $107.00 | $107.15 | $105.32 | $105.51 | 4 667 397 |
| May 18, 2023 | $105.42 | $107.14 | $105.20 | $107.09 | 5 025 195 |
| May 17, 2023 | $105.96 | $106.54 | $104.95 | $105.69 | 4 623 459 |
| May 16, 2023 | $106.41 | $106.53 | $105.20 | $105.28 | 3 599 425 |
| May 15, 2023 | $106.11 | $106.76 | $105.61 | $106.64 | 4 083 806 |
| May 12, 2023 | $105.76 | $106.21 | $104.83 | $106.12 | 5 165 754 |
| May 11, 2023 | $106.44 | $106.76 | $105.12 | $105.63 | 3 949 743 |
| May 10, 2023 | $107.16 | $108.11 | $105.68 | $106.97 | 4 143 657 |
| May 09, 2023 | $106.99 | $107.18 | $106.40 | $106.71 | 3 557 679 |
| May 08, 2023 | $107.47 | $108.12 | $106.93 | $107.17 | 5 628 223 |
