NASDAQ:SBUX
Starbucks Stock Price (Quote)
$73.11
-1.82 (-2.43%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.67 | $89.84 | Friday, 3rd May 2024 SBUX stock ended at $73.11. This is 2.43% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.46% from a day low at $72.99 to a day high of $75.51. |
| 90 days | $72.67 | $97.99 | |
| 52 weeks | $72.67 | $108.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $94.89 | $96.08 | $94.14 | $95.78 | 8 112 257 |
| Feb 21, 2024 | $93.86 | $95.77 | $93.77 | $95.02 | 8 254 846 |
| Feb 20, 2024 | $93.36 | $94.12 | $93.07 | $93.46 | 8 817 133 |
| Feb 16, 2024 | $93.10 | $94.18 | $92.75 | $93.22 | 5 729 481 |
| Feb 15, 2024 | $94.03 | $94.24 | $93.00 | $93.22 | 7 984 269 |
| Feb 14, 2024 | $94.08 | $94.47 | $93.76 | $94.07 | 5 507 509 |
| Feb 13, 2024 | $94.85 | $95.55 | $93.39 | $93.87 | 8 134 708 |
| Feb 12, 2024 | $96.92 | $97.14 | $95.38 | $95.47 | 9 200 060 |
| Feb 09, 2024 | $96.32 | $97.99 | $96.31 | $97.30 | 9 367 527 |
| Feb 08, 2024 | $95.10 | $96.69 | $93.93 | $96.59 | 9 868 512 |
| Feb 07, 2024 | $96.24 | $96.66 | $94.44 | $95.31 | 9 049 235 |
| Feb 06, 2024 | $92.50 | $95.70 | $92.35 | $95.67 | 11 235 681 |
| Feb 05, 2024 | $92.78 | $92.87 | $91.90 | $92.51 | 7 048 335 |
| Feb 02, 2024 | $92.69 | $93.60 | $91.67 | $92.99 | 10 699 072 |
| Feb 01, 2024 | $93.10 | $93.60 | $91.87 | $93.37 | 14 453 953 |
| Jan 31, 2024 | $98.28 | $98.36 | $93.02 | $93.03 | 26 104 541 |
| Jan 30, 2024 | $93.00 | $94.68 | $92.59 | $94.08 | 16 076 113 |
| Jan 29, 2024 | $93.02 | $93.93 | $92.24 | $93.80 | 12 640 824 |
| Jan 26, 2024 | $92.92 | $93.49 | $92.41 | $92.80 | 9 216 007 |
| Jan 25, 2024 | $92.22 | $92.65 | $91.72 | $92.61 | 11 962 572 |
| Jan 24, 2024 | $92.55 | $92.84 | $91.99 | $92.04 | 7 605 045 |
| Jan 23, 2024 | $93.03 | $93.65 | $91.77 | $91.97 | 9 704 125 |
| Jan 22, 2024 | $93.80 | $93.92 | $92.81 | $93.07 | 8 554 423 |
| Jan 19, 2024 | $93.18 | $94.23 | $92.64 | $93.86 | 8 985 879 |
| Jan 18, 2024 | $91.96 | $93.43 | $91.82 | $93.34 | 7 535 854 |
