NASDAQ:SBUX
Starbucks Stock Price (Quote)
$73.11
-1.82 (-2.43%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.67 | $89.84 | Friday, 3rd May 2024 SBUX stock ended at $73.11. This is 2.43% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.46% from a day low at $72.99 to a day high of $75.51. |
| 90 days | $72.67 | $97.99 | |
| 52 weeks | $72.67 | $108.12 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $91.66 | $91.96 | $91.40 | $91.77 | 6 659 111 |
| Jan 16, 2024 | $92.66 | $92.73 | $91.73 | $92.70 | 7 480 057 |
| Jan 12, 2024 | $93.23 | $93.40 | $91.77 | $91.98 | 5 608 799 |
| Jan 11, 2024 | $93.33 | $93.64 | $91.90 | $92.94 | 6 464 921 |
| Jan 10, 2024 | $93.01 | $93.69 | $92.88 | $93.50 | 5 806 389 |
| Jan 09, 2024 | $93.61 | $93.73 | $92.86 | $93.09 | 6 332 690 |
| Jan 08, 2024 | $93.02 | $94.57 | $92.96 | $94.19 | 7 524 283 |
| Jan 05, 2024 | $93.33 | $93.58 | $92.48 | $92.99 | 7 059 857 |
| Jan 04, 2024 | $93.10 | $94.58 | $93.00 | $93.55 | 7 020 773 |
| Jan 03, 2024 | $93.96 | $94.24 | $93.06 | $93.23 | 7 123 046 |
| Jan 02, 2024 | $95.45 | $95.95 | $93.62 | $93.67 | 8 807 766 |
| Dec 29, 2023 | $95.88 | $96.35 | $95.36 | $96.01 | 6 125 964 |
| Dec 28, 2023 | $95.50 | $95.97 | $95.11 | $95.93 | 4 456 628 |
| Dec 27, 2023 | $95.69 | $95.76 | $94.79 | $95.29 | 4 940 904 |
| Dec 26, 2023 | $95.34 | $95.69 | $94.96 | $95.67 | 3 690 269 |
| Dec 22, 2023 | $94.89 | $95.83 | $94.34 | $95.28 | 6 213 084 |
| Dec 21, 2023 | $95.08 | $95.44 | $94.47 | $95.33 | 7 051 610 |
| Dec 20, 2023 | $96.36 | $96.86 | $94.66 | $94.71 | 10 006 468 |
| Dec 19, 2023 | $96.94 | $98.05 | $96.94 | $97.72 | 5 973 310 |
| Dec 18, 2023 | $97.24 | $97.30 | $95.92 | $96.56 | 5 962 632 |
| Dec 15, 2023 | $97.84 | $98.23 | $96.56 | $96.75 | 12 125 171 |
| Dec 14, 2023 | $98.72 | $98.79 | $97.15 | $97.84 | 9 465 976 |
| Dec 13, 2023 | $98.50 | $98.64 | $96.82 | $98.11 | 7 544 625 |
| Dec 12, 2023 | $98.44 | $98.60 | $97.43 | $98.15 | 6 294 869 |
| Dec 11, 2023 | $97.22 | $99.01 | $97.22 | $98.12 | 7 360 690 |
