NASDAQ:SBUX
Starbucks Stock Price (Quote)
$73.11
-1.82 (-2.43%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.67 | $89.84 | Friday, 3rd May 2024 SBUX stock ended at $73.11. This is 2.43% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.46% from a day low at $72.99 to a day high of $75.51. |
| 90 days | $72.67 | $97.99 | |
| 52 weeks | $72.67 | $108.12 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $96.08 | $96.86 | $95.82 | $96.61 | 6 782 761 |
| Dec 07, 2023 | $97.25 | $97.70 | $96.27 | $96.44 | 7 517 182 |
| Dec 06, 2023 | $95.95 | $97.17 | $95.47 | $97.02 | 11 985 261 |
| Dec 05, 2023 | $97.38 | $97.48 | $94.85 | $95.54 | 15 707 067 |
| Dec 04, 2023 | $98.39 | $98.88 | $96.77 | $97.60 | 11 279 672 |
| Dec 01, 2023 | $98.50 | $99.28 | $97.52 | $99.20 | 11 917 146 |
| Nov 30, 2023 | $100.06 | $100.12 | $98.42 | $99.30 | 9 827 760 |
| Nov 29, 2023 | $101.51 | $101.69 | $99.54 | $99.85 | 7 953 427 |
| Nov 28, 2023 | $101.96 | $102.04 | $100.89 | $101.18 | 6 461 205 |
| Nov 27, 2023 | $102.29 | $103.09 | $102.08 | $102.36 | 7 084 455 |
| Nov 24, 2023 | $103.44 | $103.60 | $102.47 | $102.78 | 2 905 398 |
| Nov 22, 2023 | $104.16 | $104.68 | $103.28 | $103.44 | 4 825 334 |
| Nov 21, 2023 | $104.45 | $104.68 | $103.17 | $103.69 | 5 979 986 |
| Nov 20, 2023 | $105.21 | $105.46 | $103.86 | $104.30 | 8 678 009 |
| Nov 17, 2023 | $107.18 | $107.50 | $105.48 | $105.57 | 6 093 072 |
| Nov 16, 2023 | $106.28 | $107.66 | $106.20 | $107.21 | 7 644 410 |
| Nov 15, 2023 | $105.66 | $106.54 | $105.66 | $106.03 | 6 286 116 |
| Nov 14, 2023 | $104.48 | $105.82 | $104.24 | $105.60 | 7 857 209 |
| Nov 13, 2023 | $103.92 | $104.23 | $102.96 | $103.51 | 6 154 583 |
| Nov 10, 2023 | $102.60 | $104.35 | $101.99 | $104.33 | 6 694 377 |
| Nov 09, 2023 | $104.30 | $104.46 | $102.04 | $102.23 | 7 342 561 |
| Nov 08, 2023 | $103.74 | $104.82 | $103.65 | $104.30 | 6 903 512 |
| Nov 07, 2023 | $104.23 | $104.38 | $103.33 | $103.68 | 5 733 419 |
| Nov 06, 2023 | $102.87 | $104.09 | $101.97 | $104.03 | 7 250 043 |
| Nov 03, 2023 | $100.62 | $103.77 | $100.51 | $102.65 | 15 643 309 |
