NASDAQ:SBUX
Starbucks Stock Price (Quote)
$73.11
-1.82 (-2.43%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.67 | $89.84 | Friday, 3rd May 2024 SBUX stock ended at $73.11. This is 2.43% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.46% from a day low at $72.99 to a day high of $75.51. |
| 90 days | $72.67 | $97.99 | |
| 52 weeks | $72.67 | $108.12 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $100.99 | $101.92 | $99.74 | $100.01 | 21 463 938 |
| Nov 01, 2023 | $91.83 | $91.86 | $90.56 | $91.35 | 13 862 500 |
| Oct 31, 2023 | $93.17 | $93.31 | $92.00 | $92.24 | 9 016 453 |
| Oct 30, 2023 | $93.12 | $93.71 | $92.73 | $93.15 | 7 665 355 |
| Oct 27, 2023 | $92.64 | $93.72 | $91.77 | $92.02 | 7 748 078 |
| Oct 26, 2023 | $93.81 | $94.48 | $92.61 | $92.67 | 6 012 720 |
| Oct 25, 2023 | $94.32 | $95.36 | $93.97 | $94.00 | 5 327 345 |
| Oct 24, 2023 | $94.28 | $94.98 | $94.06 | $94.62 | 3 481 287 |
| Oct 23, 2023 | $93.93 | $95.03 | $93.29 | $94.20 | 4 298 158 |
| Oct 20, 2023 | $94.62 | $95.08 | $94.14 | $94.19 | 4 323 600 |
| Oct 19, 2023 | $94.37 | $95.65 | $94.18 | $94.42 | 5 457 991 |
| Oct 18, 2023 | $93.94 | $94.53 | $93.50 | $93.75 | 4 048 108 |
| Oct 17, 2023 | $92.75 | $94.19 | $92.63 | $94.18 | 5 898 780 |
| Oct 16, 2023 | $92.17 | $93.86 | $91.85 | $93.65 | 4 426 678 |
| Oct 13, 2023 | $91.28 | $92.06 | $91.06 | $91.48 | 4 273 475 |
| Oct 12, 2023 | $91.84 | $92.25 | $90.77 | $91.42 | 5 357 786 |
| Oct 11, 2023 | $93.29 | $93.63 | $91.85 | $91.95 | 4 325 362 |
| Oct 10, 2023 | $92.96 | $93.97 | $92.87 | $93.18 | 4 957 252 |
| Oct 09, 2023 | $92.45 | $92.78 | $91.43 | $92.68 | 3 916 221 |
| Oct 06, 2023 | $92.00 | $93.34 | $91.68 | $92.85 | 6 752 648 |
| Oct 05, 2023 | $91.14 | $93.05 | $91.14 | $92.37 | 7 256 494 |
| Oct 04, 2023 | $89.89 | $91.43 | $89.81 | $91.15 | 5 890 959 |
| Oct 03, 2023 | $90.50 | $91.07 | $89.21 | $89.48 | 6 418 916 |
| Oct 02, 2023 | $91.05 | $91.74 | $90.79 | $91.13 | 6 428 806 |
| Sep 29, 2023 | $92.61 | $93.06 | $90.84 | $91.27 | 7 097 660 |
