NASDAQ:SBUX
Starbucks Stock Price (Quote)
$73.11
-1.82 (-2.43%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.67 | $89.84 | Friday, 3rd May 2024 SBUX stock ended at $73.11. This is 2.43% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.46% from a day low at $72.99 to a day high of $75.51. |
| 90 days | $72.67 | $97.99 | |
| 52 weeks | $72.67 | $108.12 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $91.17 | $91.39 | $90.21 | $91.08 | 4 438 999 |
| Sep 27, 2023 | $92.46 | $92.73 | $90.39 | $91.17 | 4 473 015 |
| Sep 26, 2023 | $92.00 | $92.49 | $91.19 | $92.00 | 5 909 523 |
| Sep 25, 2023 | $92.89 | $93.47 | $92.25 | $92.74 | 4 721 825 |
| Sep 22, 2023 | $93.43 | $94.34 | $93.37 | $93.68 | 5 020 794 |
| Sep 21, 2023 | $95.16 | $95.32 | $93.03 | $93.10 | 5 921 627 |
| Sep 20, 2023 | $95.45 | $96.61 | $95.05 | $95.16 | 4 470 850 |
| Sep 19, 2023 | $95.21 | $95.47 | $94.27 | $95.29 | 6 604 169 |
| Sep 18, 2023 | $96.30 | $96.96 | $96.09 | $96.76 | 4 264 318 |
| Sep 15, 2023 | $97.25 | $97.47 | $96.05 | $96.23 | 7 859 832 |
| Sep 14, 2023 | $96.77 | $97.77 | $96.25 | $97.16 | 5 829 239 |
| Sep 13, 2023 | $96.20 | $97.30 | $96.04 | $96.93 | 5 419 160 |
| Sep 12, 2023 | $95.50 | $96.51 | $95.20 | $96.24 | 4 837 900 |
| Sep 11, 2023 | $95.65 | $96.23 | $95.22 | $95.67 | 5 277 269 |
| Sep 08, 2023 | $95.25 | $95.85 | $94.75 | $95.28 | 4 474 847 |
| Sep 07, 2023 | $95.49 | $95.82 | $95.03 | $95.10 | 5 906 184 |
| Sep 06, 2023 | $96.42 | $96.55 | $95.38 | $95.95 | 5 060 925 |
| Sep 05, 2023 | $97.52 | $97.81 | $96.59 | $96.84 | 5 192 398 |
| Sep 01, 2023 | $98.40 | $98.75 | $97.04 | $98.00 | 4 677 044 |
| Aug 31, 2023 | $99.00 | $99.33 | $97.29 | $97.44 | 5 160 524 |
| Aug 30, 2023 | $99.02 | $99.72 | $99.00 | $99.24 | 4 096 090 |
| Aug 29, 2023 | $97.36 | $99.23 | $97.34 | $99.15 | 5 504 913 |
| Aug 28, 2023 | $95.94 | $97.20 | $95.83 | $97.04 | 5 038 183 |
| Aug 25, 2023 | $95.54 | $95.95 | $94.51 | $95.48 | 5 189 504 |
| Aug 24, 2023 | $94.75 | $95.62 | $93.71 | $94.83 | 7 796 449 |
