NASDAQ:SBUX
Starbucks Stock Price (Quote)
$73.11
-1.82 (-2.43%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.67 | $89.84 | Friday, 3rd May 2024 SBUX stock ended at $73.11. This is 2.43% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.46% from a day low at $72.99 to a day high of $75.51. |
| 90 days | $72.67 | $97.99 | |
| 52 weeks | $72.67 | $108.12 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $96.42 | $96.56 | $94.01 | $95.18 | 9 551 901 |
| Aug 22, 2023 | $96.49 | $96.74 | $95.60 | $96.07 | 3 569 433 |
| Aug 21, 2023 | $97.32 | $97.57 | $96.16 | $96.46 | 3 628 631 |
| Aug 18, 2023 | $96.01 | $97.48 | $95.79 | $97.23 | 3 941 044 |
| Aug 17, 2023 | $99.00 | $99.04 | $96.44 | $96.57 | 5 172 540 |
| Aug 16, 2023 | $99.61 | $100.09 | $98.90 | $98.98 | 3 578 601 |
| Aug 15, 2023 | $100.13 | $100.65 | $99.78 | $100.04 | 3 122 842 |
| Aug 14, 2023 | $100.48 | $101.22 | $100.20 | $101.01 | 3 237 557 |
| Aug 11, 2023 | $101.40 | $101.40 | $100.14 | $100.99 | 3 081 670 |
| Aug 10, 2023 | $100.54 | $102.37 | $100.40 | $101.66 | 6 050 461 |
| Aug 09, 2023 | $101.00 | $101.58 | $99.47 | $99.92 | 4 349 130 |
| Aug 08, 2023 | $101.22 | $101.42 | $99.89 | $100.70 | 3 738 276 |
| Aug 07, 2023 | $101.42 | $101.86 | $100.94 | $101.74 | 5 128 026 |
| Aug 04, 2023 | $102.96 | $103.15 | $100.52 | $100.68 | 5 074 280 |
| Aug 03, 2023 | $101.97 | $102.90 | $101.45 | $102.33 | 5 414 175 |
| Aug 02, 2023 | $100.50 | $104.46 | $99.29 | $102.13 | 14 391 405 |
| Aug 01, 2023 | $101.47 | $101.71 | $100.40 | $101.26 | 7 584 113 |
| Jul 31, 2023 | $101.31 | $101.83 | $100.86 | $101.57 | 6 133 860 |
| Jul 28, 2023 | $101.50 | $101.83 | $100.82 | $101.25 | 4 980 466 |
| Jul 27, 2023 | $102.03 | $102.43 | $100.54 | $100.78 | 5 224 594 |
| Jul 26, 2023 | $102.21 | $102.66 | $101.30 | $101.73 | 6 344 778 |
| Jul 25, 2023 | $102.43 | $103.77 | $102.38 | $102.92 | 5 513 855 |
| Jul 24, 2023 | $102.88 | $103.41 | $102.32 | $102.78 | 4 578 332 |
| Jul 21, 2023 | $101.80 | $103.55 | $101.61 | $102.82 | 12 924 296 |
| Jul 20, 2023 | $101.78 | $102.48 | $100.70 | $100.88 | 5 310 861 |
