NASDAQ:SBUX
Starbucks Stock Price (Quote)
$73.11
-1.82 (-2.43%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.67 | $89.84 | Friday, 3rd May 2024 SBUX stock ended at $73.11. This is 2.43% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.46% from a day low at $72.99 to a day high of $75.51. |
| 90 days | $72.67 | $97.99 | |
| 52 weeks | $72.67 | $108.12 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $100.62 | $101.98 | $100.62 | $101.83 | 5 456 184 |
| Jul 18, 2023 | $100.74 | $101.42 | $99.86 | $100.76 | 4 716 412 |
| Jul 17, 2023 | $100.83 | $101.81 | $100.05 | $100.93 | 4 717 885 |
| Jul 14, 2023 | $101.77 | $102.08 | $100.99 | $101.61 | 3 688 370 |
| Jul 13, 2023 | $101.51 | $102.20 | $101.30 | $101.60 | 4 387 296 |
| Jul 12, 2023 | $101.42 | $101.83 | $100.76 | $101.14 | 6 698 760 |
| Jul 11, 2023 | $99.44 | $100.23 | $99.14 | $100.09 | 5 266 856 |
| Jul 10, 2023 | $96.30 | $99.53 | $96.23 | $99.13 | 9 292 284 |
| Jul 07, 2023 | $95.99 | $96.66 | $95.55 | $96.05 | 7 886 471 |
| Jul 06, 2023 | $97.86 | $98.06 | $95.91 | $96.20 | 7 047 934 |
| Jul 05, 2023 | $99.15 | $99.33 | $98.29 | $98.46 | 6 225 068 |
| Jul 03, 2023 | $98.73 | $99.57 | $98.25 | $99.15 | 3 272 439 |
| Jun 30, 2023 | $99.40 | $99.46 | $98.54 | $99.06 | 5 759 141 |
| Jun 29, 2023 | $98.61 | $98.83 | $97.98 | $98.68 | 4 960 145 |
| Jun 28, 2023 | $98.64 | $98.61 | $97.30 | $98.61 | 6 217 406 |
| Jun 27, 2023 | $98.39 | $99.06 | $97.73 | $98.72 | 4 769 805 |
| Jun 26, 2023 | $98.34 | $98.77 | $97.48 | $98.23 | 5 496 882 |
| Jun 23, 2023 | $99.65 | $99.72 | $97.52 | $98.34 | 18 758 062 |
| Jun 22, 2023 | $101.42 | $101.62 | $99.64 | $100.85 | 6 120 124 |
| Jun 21, 2023 | $100.60 | $102.45 | $100.36 | $101.87 | 5 180 312 |
| Jun 20, 2023 | $101.86 | $102.48 | $100.90 | $101.27 | 5 057 698 |
| Jun 16, 2023 | $102.01 | $102.50 | $101.48 | $101.87 | 10 563 009 |
| Jun 15, 2023 | $101.34 | $101.98 | $100.66 | $101.38 | 6 057 918 |
| Jun 14, 2023 | $99.56 | $101.36 | $99.19 | $100.66 | 8 978 779 |
| Jun 13, 2023 | $98.51 | $99.47 | $98.51 | $99.26 | 4 912 342 |
