NYSE:SC
Delisted
Santander Consumer USA Holdings Inc Stock Price (Quote)
$41.60
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.60 | $41.60 | Wednesday, 20th Jul 2022 SC stock ended at $41.60. During the day the stock fluctuated 0% from a day low at $41.60 to a day high of $41.60. |
| 90 days | $41.60 | $41.60 | |
| 52 weeks | $39.33 | $42.87 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $41.64 | $41.64 | $41.52 | $41.57 | 1 640 827 |
| Aug 25, 2021 | $41.60 | $41.69 | $41.52 | $41.59 | 2 836 233 |
| Aug 24, 2021 | $41.45 | $41.66 | $41.30 | $41.63 | 4 869 775 |
| Aug 23, 2021 | $41.40 | $41.53 | $41.17 | $41.31 | 497 639 |
| Aug 20, 2021 | $41.20 | $41.54 | $41.11 | $41.25 | 538 150 |
| Aug 19, 2021 | $41.31 | $41.56 | $41.00 | $41.17 | 791 295 |
| Aug 18, 2021 | $41.45 | $41.74 | $41.40 | $41.45 | 987 917 |
| Aug 17, 2021 | $41.36 | $41.69 | $41.24 | $41.55 | 572 051 |
| Aug 16, 2021 | $41.81 | $41.98 | $41.33 | $41.42 | 697 067 |
| Aug 13, 2021 | $42.20 | $42.39 | $41.96 | $41.99 | 432 432 |
| Aug 12, 2021 | $42.09 | $42.29 | $41.87 | $42.29 | 353 224 |
| Aug 11, 2021 | $41.75 | $42.20 | $41.55 | $42.06 | 466 260 |
| Aug 10, 2021 | $41.50 | $41.86 | $41.47 | $41.80 | 773 921 |
| Aug 09, 2021 | $41.55 | $41.73 | $41.23 | $41.50 | 703 738 |
| Aug 06, 2021 | $41.36 | $41.77 | $41.24 | $41.58 | 656 765 |
| Aug 05, 2021 | $41.39 | $41.61 | $41.11 | $41.40 | 791 590 |
| Aug 04, 2021 | $41.27 | $41.82 | $41.00 | $41.31 | 935 304 |
| Aug 03, 2021 | $41.05 | $41.58 | $40.75 | $41.57 | 1 332 755 |
| Aug 02, 2021 | $41.15 | $41.45 | $40.79 | $40.81 | 1 206 700 |
| Jul 30, 2021 | $40.88 | $41.26 | $40.85 | $41.03 | 801 423 |
| Jul 29, 2021 | $40.94 | $41.13 | $40.84 | $41.06 | 1 627 159 |
| Jul 28, 2021 | $40.80 | $41.16 | $40.80 | $40.95 | 1 363 729 |
| Jul 27, 2021 | $40.74 | $41.28 | $40.62 | $40.85 | 1 176 334 |
| Jul 26, 2021 | $40.75 | $41.15 | $40.75 | $40.79 | 1 080 857 |
| Jul 23, 2021 | $40.91 | $41.15 | $40.65 | $40.84 | 1 249 290 |
